TXNS1,225
KöpSäljer
658567
Volym$95.9K
KöpsvolymSäljvolym
$46.5K$49.5K
Tillverkare283
KöpareSäljare
190170
Säkerhet
3 Varningar
Circ. Supply
44.69T99.99%
Totalt utbud44.69T
Maximalt utbud44.69T
PooladMog104.53B($69.0K)
PooladWETH3.90($9.2K)
Omvandlare
1Mog
= $0.066623
?Mog
USD
Om
Mog Coin Översikt
Mog Coin (Mog) lanserades den 04.17.2024 och handlas för närvarande till $0.0(6)6623. Det cirkulerande utbudet av Mog Coin är 44.69T, och det har ett marknadsvärde på $29.60M.
Mog Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mog Coin (Mog) upplevt en förändring på +4.1%, med en handelsvolym på $29.60M. Håll koll på Mog Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Mog | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.32 | 2,002,927 | 0.035598 | $0.066623 | 3018 | ||
1m ago | BUY | $8.34 | 12,602,954 | 0.003522 | $0.066623 | 3018 | ||
1m ago | BUY | $0.79 | 1,200,771 | 0.033356 | $0.066622 | 209 | ||
1m ago | ADD | $22.80 | 58,248,736 | 0.009625 | - | |||
1m ago | BUY | $8.56 | 12,930,270 | 0.003613 | $0.066622 | 70 | ||
1m ago | SELL | $412.56 | 625,715,142 | 0.1741 | $0.066593 | |||
2m ago | BUY | $13.76 | 20,682,540 | 0.005798 | $0.066657 | 3018 | ||
3m ago | BUY | $6.08 | 9,147,578 | 0.002564 | $0.066656 | 503 | ||
3m ago | SELL | $615.24 | 927,631,579 | 0.2591 | $0.066632 | 3684 | ||
4m ago | SELL | $105.18 | 157,500,000 | 0.04411 | $0.066678 | 6047 | ||
10m ago | BUY | $157.82 | 234,251,897 | 0.06600 | $0.066737 | |||
13m ago | ADD | $<1 | 823,995 | 0.053265 | - | |||
13m ago | BUY | $0.56 | 840,474 | 0.032366 | $0.066735 | 540 | ||
13m ago | BUY | $374.98 | 557,500,380 | 0.1567 | $0.066726 | |||
14m ago | BUY | $4.23 | 6,302,149 | 0.001769 | $0.066716 | 3018 | ||
14m ago | BUY | $7.04 | 10,484,392 | 0.002943 | $0.066716 | 3018 | ||
14m ago | BUY | $7.42 | 11,051,179 | 0.003102 | $0.066715 | 484 | ||
14m ago | BUY | $13.53 | 20,154,178 | 0.005657 | $0.066715 | 3018 | ||
15m ago | ADD | $<1 | 2,784,218 | 0.058371 | - | |||
15m ago | BUY | $0.80 | 1,196,025 | 0.033357 | $0.066714 | 540 | ||
15m ago | BUY | $1.49 | 2,220,279 | 0.036231 | $0.066742 | |||
15m ago | SELL | $97.23 | 144,684,210 | 0.04038 | $0.066720 | 3684 | ||
15m ago | SELL | $604.97 | 897,744,361 | 0.2512 | $0.066738 | 3684 | ||
15m ago | BUY | $586.92 | 865,677,469 | 0.2437 | $0.066779 | |||
16m ago | SELL | $84.40 | 125,296,296 | 0.03500 | $0.066736 | 3684 | ||
17m ago | ADD | $<1 | 8,243,839 | 0.042861 | - | |||
17m ago | BUY | $0.82 | 1,217,766 | 0.033423 | $0.066785 | 540 | ||
18m ago | SELL | $104.07 | 154,236,107 | 0.04311 | $0.066747 | 5089 | ||
18m ago | SELL | $9.45 | 14,000,000 | 0.003915 | $0.066750 | 6047 | ||
18m ago | SELL | $173.24 | 256,455,878 | 0.07177 | $0.066755 | 5089 | ||
18m ago | SELL | $53.24 | 78,750,000 | 0.02205 | $0.066761 | 6047 | ||
18m ago | SELL | $53.26 | 78,750,000 | 0.02206 | $0.066764 | 6047 | ||
19m ago | BUY | $1.54 | 2,274,409 | 0.036413 | $0.066806 | 3018 | ||
19m ago | SELL | $65.14 | 96,250,000 | 0.02698 | $0.066768 | 6047 | ||
19m ago | SELL | $53.35 | 78,750,000 | 0.02208 | $0.066774 | 6047 | ||
20m ago | SELL | $53.38 | 78,750,000 | 0.02209 | $0.066778 | 6047 | ||
20m ago | BUY | $10.17 | 14,923,249 | 0.004213 | $0.066820 | 3018 | ||
20m ago | SELL | $65.33 | 96,250,000 | 0.02701 | $0.066788 | 6047 | ||
21m ago | SELL | $53.48 | 78,750,000 | 0.02211 | $0.066791 | 6047 | ||
22m ago | BUY | $12.48 | 18,263,187 | 0.005160 | $0.066833 | 3018 | ||
22m ago | BUY | $0.72 | 1,054,102 | 0.032978 | $0.066842 | 319 | ||
24m ago | BUY | $27.68 | 40,389,431 | 0.01141 | $0.066854 | 3018 | ||
24m ago | BUY | $19.72 | 28,782,077 | 0.008129 | $0.066852 | 3018 | ||
24m ago | BUY | $11.88 | 17,343,597 | 0.004898 | $0.066852 | |||
24m ago | BUY | $59.65 | 87,080,437 | 0.02458 | $0.066850 | |||
24m ago | BUY | $238.50 | 348,571,640 | 0.09830 | $0.066842 | 13 | ||
24m ago | SELL | $1,213.04 | 1.78B | 0.4999 | $0.066826 | 410 | ||
24m ago | SELL | $66.02 | 96,250,000 | 0.02721 | $0.066860 | 6047 | ||
25m ago | SELL | $9.60 | 14,000,000 | 0.003959 | $0.066862 | 6047 | ||
25m ago | SELL | $120.14 | 175,000,000 | 0.04952 | $0.066865 | 6047 | ||
25m ago | SELL | $120.24 | 175,000,000 | 0.04956 | $0.066871 | 6047 | ||
26m ago | SELL | $62.56 | 91,000,000 | 0.02579 | $0.066875 | 6047 | ||
26m ago | BUY | $123.73 | 178,912,379 | 0.05100 | $0.066915 | |||
27m ago | SELL | $24.87 | 36,199,465 | 0.01025 | $0.066872 | 911 | ||
27m ago | SELL | $17.20 | 25,037,109 | 0.007092 | $0.066873 | 239 | ||
27m ago | SELL | $53.55 | 77,893,229 | 0.02207 | $0.066875 | 911 | ||
27m ago | SELL | $21.05 | 30,575,125 | 0.008666 | $0.066887 | 911 | ||
27m ago | BUY | $33.78 | 48,771,255 | 0.01390 | $0.066928 | |||
27m ago | SELL | $54.23 | 78,750,000 | 0.02232 | $0.066887 | 6047 | ||
27m ago | SELL | $40.21 | 58,370,696 | 0.01655 | $0.066889 | 239 | ||
27m ago | SELL | $40.22 | 58,370,700 | 0.01655 | $0.066891 | 911 | ||
28m ago | SELL | $54.29 | 78,750,000 | 0.02234 | $0.066894 | 6047 | ||
28m ago | SELL | $42.10 | 61,012,861 | 0.01731 | $0.066900 | 239 | ||
28m ago | SELL | $42.11 | 61,012,882 | 0.01732 | $0.066902 | 911 | ||
28m ago | SELL | $54.37 | 78,750,000 | 0.02236 | $0.066904 | 6047 | ||
28m ago | SELL | $28.72 | 41,591,608 | 0.01181 | $0.066906 | 239 | ||
28m ago | BUY | $6.62 | 9,530,858 | 0.002724 | $0.066948 | 344 | ||
29m ago | SELL | $66.49 | 96,250,000 | 0.02735 | $0.066908 | 6047 | ||
29m ago | SELL | $108.87 | 157,500,000 | 0.04478 | $0.066912 | 6047 | ||
30m ago | SELL | $121.07 | 175,000,000 | 0.04979 | $0.066918 | 6047 | ||
32m ago | BUY | $3.19 | 4,590,886 | 0.001314 | $0.066968 | 495 | ||
34m ago | BUY | $7.97 | 11,429,297 | 0.003273 | $0.066974 | 3018 | ||
35m ago | BUY | $1.07 | 1,538,019 | 0.034404 | $0.066977 | |||
38m ago | BUY | $95.87 | 137,394,627 | 0.03933 | $0.066977 | |||
40m ago | BUY | $4.07 | 5,845,244 | 0.001672 | $0.066975 | 457 | ||
41m ago | SELL | $433.70 | 624,518,472 | 0.1779 | $0.066944 | |||
44m ago | SELL | $114.64 | 164,773,339 | 0.04703 | $0.066957 | |||
52m ago | SELL | $22.86 | 32,717,549 | 0.009343 | $0.066988 | 544 | ||
55m ago | BUY | $1.48 | 2,109,229 | 0.036060 | $0.067030 | |||
55m ago | ADD | $<1 | 627,789 | 0.056443 | - | |||
55m ago | SELL | $<1 | 21,249 | 0.056068 | $0.066988 | 540 | ||
58m ago | SELL | $137.07 | 196,043,023 | 0.05601 | $0.066991 | 246 | ||
58m ago | SELL | $120.39 | 172,042,535 | 0.04920 | $0.066998 | 244 | ||
58m ago | SELL | $100.16 | 143,026,098 | 0.04093 | $0.067003 | 242 | ||
1h ago | ADD | $<1 | 1,522,208 | 0.041683 | - | |||
1h ago | BUY | $0.87 | 1,244,282 | 0.033583 | $0.067048 | 540 | ||
1h ago | BUY | $47.67 | 67,649,324 | 0.01948 | $0.067047 | 774 | ||
2h ago | SELL | $5.91 | 8,445,685 | 0.002417 | $0.067004 | 64742 | ||
2h ago | SELL | $21.60 | 30,844,700 | 0.008829 | $0.067005 | 64742 | ||
2h ago | SELL | $49.01 | 69,954,052 | 0.02002 | $0.067006 | 64742 | ||
2h ago | BUY | $138.93 | 197,157,416 | 0.05677 | $0.067046 | 215 | ||
2h ago | BUY | $34.47 | 48,944,489 | 0.01408 | $0.067042 | 64742 | ||
2h ago | BUY | $76.92 | 109,264,115 | 0.03143 | $0.067040 | 216 | ||
2h ago | BUY | $42.45 | 60,335,752 | 0.01734 | $0.067037 | 64742 | ||
2h ago | BUY | $122.36 | 173,981,466 | 0.05000 | $0.067033 | 6047 | ||
2h ago | BUY | $168.82 | 240,283,670 | 0.06898 | $0.067026 | 240 | ||
2h ago | BUY | $43.80 | 62,389,873 | 0.01789 | $0.067020 | 88 | ||
2h ago | BUY | $1.98 | 2,821,109 | 0.038092 | $0.067027 | 3018 | ||
2h ago | BUY | $1.47 | 2,091,775 | 0.036 | $0.067027 | |||
2h ago | BUY | $27.54 | 39,204,645 | 0.01124 | $0.067027 | 570 |