TXNS16,788
KöpSäljer
16,009779
Volym$15.8K
KöpsvolymSäljvolym
$7.6K$8.2K
Tillverkare15,324
KöpareSäljare
15,25972
Säkerhet
Säker
Circ. Supply
999,999,98399.99%
Totalt utbud999,999,983
Maximalt utbud1.00B
PooladAlf136,464,039($10.8K)
PooladWETH4.46($10.8K)
Omvandlare
1Alf
= $0.047888
?Alf
USD
Om
Based Alf Översikt
Based Alf (Alf) lanserades den 01.06.2025 och handlas för närvarande till $0.00007888. Det cirkulerande utbudet av Based Alf är 1.00B, och det har ett marknadsvärde på $78,883.5.
Based Alf Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Based Alf (Alf) upplevt en förändring på -3.4%, med en handelsvolym på $78,883.5. Håll koll på Based Alfs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Alf | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $7.61 | 96,522 | 0.003154 | $0.047888 | 23546 | ||
35s ago | BUY | $7.65 | 96,522 | 0.003173 | $0.047935 | 23546 | ||
41s ago | SELL | $7.65 | 97,017 | 0.003170 | $0.047888 | 23546 | ||
53s ago | BUY | $7.69 | 97,017 | 0.003189 | $0.047935 | 23546 | ||
1m ago | SELL | $7.69 | 97,513 | 0.003186 | $0.047888 | 23546 | ||
1m ago | BUY | $<1 | 1,245.86 | 0.044098 | $0.047941 | |||
1m ago | BUY | $7.73 | 97,513 | 0.003205 | $0.047935 | 23546 | ||
1m ago | SELL | $10.06 | 127,549 | 0.004169 | $0.047889 | 23546 | ||
2m ago | BUY | $2.33 | 29,381 | 0.039668 | $0.047943 | 23546 | ||
2m ago | BUY | $7.79 | 98,168 | 0.003227 | $0.047935 | 23546 | ||
2m ago | SELL | $7.78 | 98,669 | 0.003224 | $0.047890 | 23546 | ||
2m ago | BUY | $7.83 | 98,669 | 0.003243 | $0.047939 | 23546 | ||
2m ago | SELL | $7.82 | 99,171 | 0.003240 | $0.047892 | 23546 | ||
3m ago | BUY | $7.87 | 99,171 | 0.003260 | $0.047940 | 23546 | ||
3m ago | SELL | $7.86 | 99,675 | 0.003257 | $0.047892 | 23546 | ||
3m ago | BUY | $7.91 | 99,675 | 0.003276 | $0.047941 | 23546 | ||
3m ago | SELL | $7.90 | 100,183 | 0.003273 | $0.047894 | 23546 | ||
3m ago | BUY | $7.95 | 100,183 | 0.003293 | $0.047942 | 23546 | ||
3m ago | SELL | $7.94 | 100,695 | 0.003290 | $0.047894 | 23546 | ||
4m ago | BUY | $8.00 | 100,695 | 0.003310 | $0.047950 | 23546 | ||
4m ago | SELL | $7.99 | 101,209 | 0.003307 | $0.047902 | 23546 | ||
4m ago | BUY | $8.04 | 101,209 | 0.003327 | $0.047950 | 23546 | ||
4m ago | SELL | $8.03 | 101,725 | 0.003324 | $0.047902 | 23546 | ||
5m ago | BUY | $8.08 | 101,725 | 0.003344 | $0.047950 | 23546 | ||
5m ago | SELL | $8.08 | 102,242 | 0.003341 | $0.047902 | 23546 | ||
5m ago | BUY | $8.12 | 102,242 | 0.003361 | $0.047950 | 23546 | ||
5m ago | SELL | $8.13 | 102,761 | 0.003358 | $0.047914 | 23546 | ||
5m ago | BUY | $8.18 | 102,761 | 0.003378 | $0.047961 | 23546 | ||
5m ago | SELL | $8.17 | 103,283 | 0.003375 | $0.047914 | 23546 | ||
6m ago | BUY | $8.22 | 103,283 | 0.003395 | $0.047961 | 23546 | ||
6m ago | SELL | $8.23 | 103,812 | 0.003392 | $0.047928 | 23546 | ||
6m ago | BUY | $8.28 | 103,812 | 0.003412 | $0.047976 | 23546 | ||
6m ago | SELL | $8.27 | 104,343 | 0.003409 | $0.047928 | 23546 | ||
7m ago | BUY | $8.32 | 104,343 | 0.003430 | $0.047976 | 23546 | ||
7m ago | SELL | $8.31 | 104,869 | 0.003427 | $0.047928 | 23546 | ||
7m ago | BUY | $8.36 | 104,869 | 0.003447 | $0.047976 | 23546 | ||
7m ago | SELL | $8.35 | 105,400 | 0.003444 | $0.047928 | 23546 | ||
7m ago | BUY | $8.40 | 105,400 | 0.003465 | $0.047976 | 23546 | ||
7m ago | SELL | $10.93 | 137,872 | 0.004506 | $0.047930 | 23546 | ||
7m ago | BUY | $2.53 | 31,756 | 0.001045 | $0.047984 | 23546 | ||
8m ago | BUY | $8.46 | 106,115 | 0.003488 | $0.047976 | 23546 | ||
8m ago | SELL | $8.45 | 106,667 | 0.003485 | $0.047928 | 23546 | ||
8m ago | BUY | $8.50 | 106,667 | 0.003506 | $0.047976 | 23546 | ||
8m ago | SELL | $8.50 | 107,220 | 0.003503 | $0.047928 | 23546 | ||
9m ago | BUY | $8.55 | 107,220 | 0.003524 | $0.047976 | 23546 | ||
9m ago | SELL | $8.54 | 107,765 | 0.003521 | $0.047928 | 23546 | ||
9m ago | BUY | $8.59 | 107,765 | 0.003542 | $0.047976 | 23546 | ||
9m ago | SELL | $8.58 | 108,308 | 0.003539 | $0.047928 | 23546 | ||
9m ago | BUY | $8.63 | 108,308 | 0.003560 | $0.047976 | 23546 | ||
10m ago | SELL | $8.63 | 108,853 | 0.003557 | $0.047928 | 23546 | ||
10m ago | BUY | $8.68 | 108,853 | 0.003578 | $0.047976 | 23546 | ||
10m ago | SELL | $8.67 | 109,404 | 0.003575 | $0.047928 | 23546 | ||
10m ago | BUY | $8.72 | 109,404 | 0.003596 | $0.047976 | 23546 | ||
10m ago | SELL | $8.95 | 112,939 | 0.003690 | $0.047928 | 23546 | ||
11m ago | BUY | $8.22 | 103,013 | 0.003386 | $0.047989 | 23546 | ||
11m ago | BUY | $0.79 | 9,925.83 | 0.033260 | $0.047982 | 23546 | ||
11m ago | SELL | $11.42 | 143,874 | 0.004702 | $0.047942 | 23546 | ||
11m ago | BUY | $2.65 | 33,146 | 0.001090 | $0.047996 | 23546 | ||
12m ago | BUY | $8.85 | 110,728 | 0.003640 | $0.047992 | 23546 | ||
12m ago | SELL | $8.84 | 111,265 | 0.003636 | $0.047945 | 23546 | ||
12m ago | BUY | $8.89 | 111,265 | 0.003657 | $0.047992 | 23546 | ||
12m ago | SELL | $8.88 | 111,806 | 0.003653 | $0.047945 | 23546 | ||
12m ago | BUY | $8.93 | 111,806 | 0.003675 | $0.047992 | 23546 | ||
12m ago | SELL | $8.92 | 112,346 | 0.003671 | $0.047945 | 23546 | ||
13m ago | BUY | $8.97 | 112,346 | 0.003693 | $0.047992 | 23546 | ||
13m ago | SELL | $8.96 | 112,887 | 0.003689 | $0.047945 | 23546 | ||
13m ago | BUY | $9.02 | 112,887 | 0.003711 | $0.047992 | 23546 | ||
13m ago | SELL | $9.01 | 113,428 | 0.003706 | $0.047945 | 23546 | ||
13m ago | BUY | $9.06 | 113,428 | 0.003729 | $0.047994 | 23546 | ||
14m ago | SELL | $9.05 | 113,971 | 0.003724 | $0.047946 | 23546 | ||
14m ago | BUY | $9.11 | 113,971 | 0.003746 | $0.047997 | 23546 | ||
14m ago | SELL | $9.10 | 114,520 | 0.003742 | $0.047949 | 23546 | ||
14m ago | BUY | $9.15 | 114,520 | 0.003764 | $0.047998 | 23546 | ||
14m ago | SELL | $9.14 | 115,071 | 0.003760 | $0.047951 | 23546 | ||
15m ago | BUY | $9.20 | 115,071 | 0.003783 | $0.047999 | 23546 | ||
15m ago | SELL | $9.19 | 115,626 | 0.003778 | $0.047951 | 23546 | ||
15m ago | BUY | $9.24 | 115,626 | 0.003801 | $0.047999 | 23546 | ||
15m ago | SELL | $9.23 | 116,183 | 0.003796 | $0.047951 | 23546 | ||
16m ago | BUY | $9.29 | 116,183 | 0.003819 | $0.047999 | 23546 | ||
16m ago | SELL | $9.28 | 116,740 | 0.003814 | $0.047951 | 23546 | ||
16m ago | BUY | $9.33 | 116,740 | 0.003837 | $0.047999 | 23546 | ||
16m ago | SELL | $9.32 | 117,302 | 0.003833 | $0.047951 | 23546 | ||
16m ago | BUY | $9.38 | 117,302 | 0.003856 | $0.047999 | 23546 | ||
16m ago | SELL | $9.37 | 117,870 | 0.003851 | $0.047951 | 23546 | ||
16m ago | BUY | $9.43 | 117,870 | 0.003875 | $0.048005 | 23546 | ||
17m ago | SELL | $9.42 | 118,442 | 0.003870 | $0.047957 | 23546 | ||
17m ago | BUY | $9.48 | 118,442 | 0.003893 | $0.048005 | 23546 | ||
17m ago | SELL | $2.84 | 35,748 | 0.001167 | $0.047955 | 23546 | ||
17m ago | BUY | $2.86 | 35,748 | 0.001174 | $0.048004 | 23546 | ||
18m ago | SELL | $9.49 | 119,237 | 0.003896 | $0.047961 | 23546 | ||
18m ago | BUY | $9.55 | 119,237 | 0.003919 | $0.048009 | 23546 | ||
18m ago | SELL | $9.53 | 119,807 | 0.003915 | $0.047961 | 23546 | ||
18m ago | BUY | $9.59 | 119,807 | 0.003938 | $0.048009 | 23546 | ||
18m ago | SELL | $9.58 | 120,384 | 0.003933 | $0.047961 | 23546 | ||
18m ago | BUY | $9.64 | 120,384 | 0.003957 | $0.048009 | 23546 | ||
19m ago | SELL | $9.63 | 120,968 | 0.003953 | $0.047961 | 23546 | ||
19m ago | BUY | $9.68 | 120,968 | 0.003976 | $0.048009 | 23546 | ||
19m ago | SELL | $9.67 | 121,554 | 0.003972 | $0.047961 | 23546 | ||
19m ago | BUY | $9.73 | 121,554 | 0.003996 | $0.048009 | 23546 | ||
19m ago | SELL | $10.60 | 133,211 | 0.004353 | $0.047962 | 23546 |