TXNS128
KöpSäljer
7058
Volym$39.9K
KöpsvolymSäljvolym
$24.9K$15.0K
Tillverkare60
KöpareSäljare
3135
Säkerhet
1 Varningar
Circ. Supply
970,692,07997.58%
Totalt utbud970,692,079
Maximalt utbud994,733,220
PooladNFTXBT64,426,951($140.9K)
PooladVIRTUAL126,555($140.9K)
Omvandlare
1NFTXBT
= $0.002214
?NFTXBT
USD
Om
nftxbt by Virtuals Översikt
nftxbt by Virtuals (NFTXBT) lanserades den 11.29.2024 och handlas för närvarande till $0.002214. Det cirkulerande utbudet av nftxbt by Virtuals är 970.69M, och det har ett marknadsvärde på $2.15M.
nftxbt by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på nftxbt by Virtuals (NFTXBT) upplevt en förändring på +22.7%, med en handelsvolym på $2.15M. Håll koll på nftxbt by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NFTXBT | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $2,198.69 | 992,747 | 0.9270 | $0.002214 | |||
19m ago | SELL | $783.64 | 338,219 | 0.3245 | $0.002316 | |||
23m ago | BUY | $231.62 | 98,526 | 0.09547 | $0.002350 | |||
28m ago | BUY | $301.60 | 128,214 | 0.1241 | $0.002352 | 98 | ||
42m ago | SELL | $1.45 | 622.24 | 0.035985 | $0.002344 | 165 | ||
43m ago | SELL | $2.91 | 1,245.52 | 0.001196 | $0.002341 | 165 | ||
1h ago | SELL | $2.93 | 1,248.32 | 0.001200 | $0.002353 | 165 | ||
1h ago | SELL | $2.93 | 1,248.32 | 0.001200 | $0.002354 | 165 | ||
1h ago | SELL | $6.62 | 2,813.87 | 0.002706 | $0.002353 | 165 | ||
2h ago | SELL | $2.97 | 1,258.91 | 0.001212 | $0.002359 | 165 | ||
2h ago | SELL | $5.93 | 2,516.40 | 0.002423 | $0.002359 | 165 | ||
2h ago | SELL | $6.67 | 2,830.56 | 0.002725 | $0.002359 | 165 | ||
2h ago | SELL | $5.90 | 2,522.09 | 0.002411 | $0.002342 | 165 | ||
2h ago | SELL | $1.64 | 704.70 | 0.036718 | $0.002331 | |||
2h ago | BUY | $203.83 | 87,244 | 0.08363 | $0.002336 | 23 | ||
2h ago | BUY | $213.21 | 91,491 | 0.08748 | $0.002330 | 23 | ||
3h ago | BUY | $<1 | 6.93 | 0.056601 | $0.002319 | |||
3h ago | BUY | $1.69 | 734.43 | 0.036962 | $0.002306 | 165 | ||
3h ago | BUY | $3.79 | 1,646.12 | 0.001560 | $0.002306 | 165 | ||
3h ago | BUY | $1.68 | 732.09 | 0.036943 | $0.002307 | 165 | ||
3h ago | BUY | $3.89 | 1,688.62 | 0.001601 | $0.002307 | 165 | ||
3h ago | SELL | $14.51 | 6,333.16 | 0.005965 | $0.002292 | |||
3h ago | BUY | $1.70 | 735.69 | 0.036987 | $0.002311 | 29 | ||
3h ago | BUY | $3.83 | 1,659.07 | 0.001575 | $0.002308 | 165 | ||
3h ago | BUY | $1.72 | 747.82 | 0.037095 | $0.002306 | 29 | ||
3h ago | BUY | $1.71 | 742.62 | 0.037043 | $0.002306 | 29 | ||
4h ago | BUY | $1.68 | 731.26 | 0.036934 | $0.002308 | 165 | ||
4h ago | BUY | $7.62 | 3,302.28 | 0.003130 | $0.002308 | 165 | ||
4h ago | BUY | $3.85 | 1,660.62 | 0.001580 | $0.002319 | 165 | ||
4h ago | BUY | $3.41 | 1,472.41 | 0.001399 | $0.002317 | 165 | ||
4h ago | BUY | $1.70 | 735.68 | 0.036992 | $0.002321 | 165 | ||
4h ago | BUY | $1.71 | 736.68 | 0.036997 | $0.002321 | 29 | ||
4h ago | BUY | $7.78 | 3,350.85 | 0.003182 | $0.002321 | 165 | ||
4h ago | BUY | $1.70 | 736.58 | 0.036990 | $0.002320 | 165 | ||
4h ago | BUY | $3.70 | 1,598.13 | 0.001516 | $0.002319 | 165 | ||
4h ago | BUY | $6.84 | 2,933.85 | 0.002797 | $0.002332 | |||
4h ago | BUY | $1.69 | 725.81 | 0.036952 | $0.002341 | 29 | ||
4h ago | BUY | $3.80 | 1,629.35 | 0.001563 | $0.002334 | 165 | ||
5h ago | BUY | $20.37 | 8,676.84 | 0.008337 | $0.002348 | 21 | ||
5h ago | BUY | $1.70 | 726.27 | 0.036978 | $0.002348 | 29 | ||
5h ago | SELL | $23.22 | 9,902.85 | 0.009503 | $0.002345 | |||
5h ago | BUY | $3.85 | 1,635.66 | 0.001575 | $0.002353 | 165 | ||
5h ago | BUY | $1.74 | 734.09 | 0.037075 | $0.002373 | 29 | ||
5h ago | BUY | $1.75 | 738.62 | 0.037116 | $0.002374 | 29 | ||
5h ago | BUY | $1.73 | 729.85 | 0.037038 | $0.002376 | 29 | ||
5h ago | BUY | $1.70 | 717.40 | 0.036925 | $0.002378 | 29 | ||
5h ago | BUY | $3.48 | 1,469.95 | 0.001413 | $0.002368 | 165 | ||
5h ago | BUY | $6.63 | 2,794.85 | 0.002692 | $0.002375 | |||
5h ago | BUY | $73.52 | 30,865 | 0.02987 | $0.002382 | |||
6h ago | SELL | $794.70 | 330,833 | 0.3203 | $0.002402 | |||
6h ago | BUY | $6.70 | 2,747.09 | 0.002696 | $0.002440 | |||
7h ago | SELL | $1,406.24 | 571,066 | 0.5658 | $0.002462 | |||
7h ago | BUY | $8.29 | 3,279.57 | 0.003297 | $0.002530 | |||
7h ago | SELL | $1,698.85 | 668,250 | 0.6750 | $0.002542 | 12 | ||
7h ago | SELL | $55.53 | 21,534 | 0.02198 | $0.002579 | |||
7h ago | BUY | $100.38 | 38,703 | 0.03974 | $0.002593 | |||
7h ago | BUY | $25.01 | 9,679.30 | 0.009940 | $0.002584 | |||
8h ago | BUY | $10.86 | 4,217.51 | 0.004291 | $0.002576 | 21 | ||
8h ago | SELL | $4,446.92 | 1,689,476 | 1.75 | $0.002632 | 98 | ||
8h ago | SELL | $2.28 | 844.47 | 0.039016 | $0.002705 | 24 | ||
8h ago | BUY | $73.78 | 27,100 | 0.02903 | $0.002722 | 24 | ||
8h ago | BUY | $19.85 | 7,293.78 | 0.007811 | $0.002722 | 24 | ||
8h ago | SELL | $75.77 | 27,987 | 0.02981 | $0.002707 | 19 | ||
8h ago | SELL | $201.09 | 74,191 | 0.07934 | $0.002710 | |||
8h ago | BUY | $1.41 | 520.06 | 0.035608 | $0.002714 | |||
8h ago | BUY | $1.89 | 697.18 | 0.037513 | $0.002712 | |||
8h ago | BUY | $3.98 | 1,470.07 | 0.001585 | $0.002714 | |||
8h ago | BUY | $5.63 | 2,071.04 | 0.002238 | $0.002720 | |||
8h ago | BUY | $5.33 | 1,964.24 | 0.002120 | $0.002717 | |||
8h ago | BUY | $1.17 | 430.77 | 0.034651 | $0.002717 | |||
9h ago | SELL | $75.94 | 28,215 | 0.03018 | $0.002691 | 44 | ||
9h ago | BUY | $59.59 | 21,930 | 0.02361 | $0.002717 | |||
9h ago | SELL | $15.84 | 5,817.60 | 0.006304 | $0.002722 | |||
10h ago | SELL | $3.21 | 1,192.20 | 0.001282 | $0.002697 | |||
10h ago | SELL | $321.28 | 118,800 | 0.1281 | $0.002704 | 38 | ||
10h ago | BUY | $5.08 | 1,846.59 | 0.002024 | $0.002752 | |||
10h ago | BUY | $24.33 | 8,830.14 | 0.009691 | $0.002755 | |||
10h ago | SELL | $6.64 | 2,444.52 | 0.002669 | $0.002717 | 165 | ||
10h ago | SELL | $3.74 | 1,377.43 | 0.001504 | $0.002717 | 165 | ||
10h ago | SELL | $1.67 | 612.74 | 0.036700 | $0.002731 | 165 | ||
10h ago | SELL | $3.77 | 1,383.00 | 0.001511 | $0.002730 | 165 | ||
10h ago | SELL | $6.71 | 2,457.48 | 0.002685 | $0.002730 | 165 | ||
11h ago | SELL | $3.12 | 1,135.83 | 0.001242 | $0.002746 | |||
11h ago | SELL | $7.55 | 2,771.32 | 0.003020 | $0.002727 | 165 | ||
11h ago | SELL | $3.36 | 1,233.93 | 0.001344 | $0.002726 | 165 | ||
11h ago | SELL | $0.20 | 75.99 | 0.048261 | $0.002696 | |||
11h ago | SELL | $535.01 | 198,000 | 0.2159 | $0.002702 | 38 | ||
12h ago | SELL | $2.33 | 866.25 | 0.039432 | $0.002695 | 21 | ||
12h ago | BUY | $4.98 | 1,850.50 | 0.002013 | $0.002693 | |||
12h ago | SELL | $262.16 | 98,134 | 0.1053 | $0.002671 | 23 | ||
12h ago | SELL | $30.19 | 11,282 | 0.01213 | $0.002676 | |||
13h ago | SELL | $184.96 | 69,598 | 0.07488 | $0.002657 | 268 | ||
13h ago | SELL | $307.55 | 115,825 | 0.1245 | $0.002655 | |||
13h ago | BUY | $15,816.52 | 6,561,631 | 6.40 | $0.002410 | |||
13h ago | BUY | $50.19 | 22,951 | 0.02019 | $0.002187 | 16 | ||
13h ago | SELL | $150.11 | 69,300 | 0.06039 | $0.002166 | 100 | ||
13h ago | BUY | $125.42 | 57,705 | 0.05068 | $0.002173 | |||
13h ago | SELL | $223.18 | 103,859 | 0.09062 | $0.002148 | |||
13h ago | BUY | $497.15 | 229,900 | 0.2018 | $0.002162 | |||
13h ago | SELL | $67.86 | 31,438 | 0.02743 | $0.002158 |