TXNS309
KöpSäljer
161148
Volym$138.3K
KöpsvolymSäljvolym
$82.1K$56.2K
Tillverkare188
KöpareSäljare
11393
Säkerhet
2 Varningar
Circ. Supply
1.00T99.99%
Totalt utbud1.00T
Maximalt utbud1.00T
PooladMOCHI16.38B($386.3K)
PooladWETH147.17($366.4K)
Omvandlare
1MOCHI
= $0.042382
?MOCHI
USD
Om
Mochi Översikt
Mochi (MOCHI) lanserades den 12.07.2023 och handlas för närvarande till $0.00002382. Det cirkulerande utbudet av Mochi är 1.00T, och det har ett marknadsvärde på $23.83M.
Mochi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mochi (MOCHI) upplevt en förändring på +26.4%, med en handelsvolym på $23.83M. Håll koll på Mochis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MOCHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $24.99 | 1,048,842 | 0.01003 | $0.042382 | |||
2m ago | BUY | $53.59 | 2,249,685 | 0.02152 | $0.042382 | |||
2m ago | SELL | $2,550.30 | 108,734,205 | 1.02 | $0.042345 | 13 | ||
4m ago | BUY | $1,008.17 | 41,959,111 | 0.4045 | $0.042402 | 30 | ||
4m ago | SELL | $423.44 | 18,000,000 | 0.1699 | $0.042352 | |||
7m ago | BUY | $1,221.49 | 50,735,744 | 0.4879 | $0.042407 | 296 | ||
11m ago | BUY | $889.73 | 37,231,868 | 0.3566 | $0.042389 | 36 | ||
12m ago | SELL | $31.98 | 1,379,012 | 0.01292 | $0.042319 | |||
13m ago | SELL | $39.55 | 1,704,996 | 0.01598 | $0.042319 | 33 | ||
17m ago | BUY | $230.34 | 9,724,505 | 0.09299 | $0.042368 | |||
18m ago | BUY | $82.80 | 3,489,920 | 0.03335 | $0.042372 | 5981 | ||
18m ago | BUY | $198.37 | 8,365,256 | 0.07991 | $0.042371 | 6132 | ||
18m ago | BUY | $420.98 | 17,771,983 | 0.1695 | $0.042368 | 6132 | ||
20m ago | BUY | $28.37 | 1,198,661 | 0.01142 | $0.042367 | 6132 | ||
21m ago | BUY | $724.70 | 30,654,815 | 0.2918 | $0.042364 | 2751 | ||
21m ago | BUY | $517.60 | 21,942,653 | 0.2084 | $0.042358 | |||
25m ago | BUY | $137.71 | 5,840,130 | 0.05542 | $0.042358 | 26 | ||
26m ago | SELL | $628.06 | 27,144,703 | 0.2526 | $0.042313 | 250 | ||
28m ago | BUY | $555.32 | 23,623,085 | 0.2244 | $0.042350 | |||
29m ago | SELL | $51.01 | 2,216,499 | 0.02061 | $0.042301 | 6132 | ||
31m ago | SELL | $360.50 | 15,650,975 | 0.1456 | $0.042303 | 6132 | ||
32m ago | BUY | $3,972.22 | 169,535,913 | 1.60 | $0.042342 | 24 | ||
32m ago | SELL | $74.49 | 3,266,534 | 0.03000 | $0.042280 | 6132 | ||
32m ago | SELL | $70.40 | 3,086,140 | 0.02835 | $0.042281 | 5981 | ||
32m ago | BUY | $344.07 | 14,790,270 | 0.1385 | $0.042326 | 288 | ||
35m ago | SELL | $18.07 | 797,331 | 0.007318 | $0.042267 | 5981 | ||
37m ago | SELL | $44.94 | 1,987,841 | 0.01824 | $0.042261 | 5981 | ||
37m ago | BUY | $465.65 | 20,199,563 | 0.1890 | $0.042305 | 13 | ||
37m ago | SELL | $1,078.90 | 47,698,225 | 0.4380 | $0.042261 | |||
38m ago | BUY | $247.79 | 10,720,610 | 0.1006 | $0.042311 | 67 | ||
39m ago | SELL | $71.17 | 3,142,845 | 0.02889 | $0.042264 | 5981 | ||
39m ago | SELL | $51.71 | 2,282,988 | 0.02099 | $0.042265 | 6132 | ||
40m ago | SELL | $483.18 | 21,308,620 | 0.1961 | $0.042267 | 6132 | ||
40m ago | BUY | $9.84 | 425,075 | 0.003995 | $0.042315 | |||
40m ago | BUY | $89.70 | 3,874,675 | 0.03641 | $0.042315 | 34 | ||
40m ago | BUY | $3,251.66 | 141,291,492 | 1.32 | $0.042301 | 24 | ||
40m ago | SELL | $5.05 | 225,357 | 0.002051 | $0.042242 | 149 | ||
40m ago | BUY | $3,251.66 | 142,947,091 | 1.32 | $0.042274 | 24 | ||
40m ago | BUY | $109.15 | 4,823,396 | 0.04427 | $0.042263 | |||
41m ago | BUY | $5,428.41 | 242,105,988 | 2.20 | $0.042242 | 24 | ||
41m ago | BUY | $1,480.47 | 66,861,385 | 0.6000 | $0.042214 | |||
41m ago | BUY | $73.68 | 3,336,951 | 0.02986 | $0.042208 | 173 | ||
43m ago | SELL | $126.04 | 5,838,979 | 0.05121 | $0.042158 | |||
45m ago | BUY | $219.73 | 9,928,810 | 0.08884 | $0.042213 | 67 | ||
45m ago | BUY | $9.35 | 422,420 | 0.003778 | $0.042213 | 253 | ||
46m ago | BUY | $3.00 | 134,270 | 0.001200 | $0.042235 | |||
46m ago | BUY | $197.61 | 8,843,561 | 0.07906 | $0.042234 | 67 | ||
46m ago | BUY | $51.18 | 2,291,691 | 0.02047 | $0.042233 | 228 | ||
47m ago | SELL | $627.23 | 28,622,437 | 0.2509 | $0.042191 | 250 | ||
47m ago | BUY | $59.88 | 2,676,412 | 0.02396 | $0.042237 | 256 | ||
47m ago | SELL | $868.92 | 39,562,232 | 0.3477 | $0.042196 | 11 | ||
49m ago | BUY | $51.26 | 2,280,167 | 0.02047 | $0.042248 | 250 | ||
49m ago | SELL | $626.19 | 28,389,804 | 0.2501 | $0.042205 | 250 | ||
49m ago | SELL | $626.42 | 28,352,547 | 0.2504 | $0.042209 | 250 | ||
52m ago | SELL | $481.89 | 22,000,000 | 0.1947 | $0.042190 | |||
55m ago | SELL | $35.68 | 1,628,504 | 0.01442 | $0.042191 | 6132 | ||
55m ago | SELL | $1,827.04 | 83,061,423 | 0.7383 | $0.042199 | 6132 | ||
57m ago | BUY | $2,848.36 | 127,769,632 | 1.15 | $0.042229 | |||
58m ago | SELL | $1,573.20 | 72,173,357 | 0.6388 | $0.042179 | |||
58m ago | BUY | $148.50 | 6,652,294 | 0.06023 | $0.042232 | 67 | ||
59m ago | BUY | $24.64 | 1,104,648 | 0.01000 | $0.042231 | |||
59m ago | SELL | $791.09 | 36,071,613 | 0.3204 | $0.042193 | 10 | ||
1h ago | BUY | $108.15 | 4,835,592 | 0.04389 | $0.042236 | |||
1h ago | BUY | $1,453.49 | 65,168,456 | 0.5898 | $0.042230 | |||
1h ago | BUY | $272.84 | 12,286,084 | 0.1108 | $0.042220 | |||
1h ago | SELL | $58.47 | 2,691,285 | 0.02379 | $0.042172 | 170 | ||
1h ago | SELL | $2,167.25 | 99,336,013 | 0.8816 | $0.042181 | |||
1h ago | BUY | $36.38 | 1,627,990 | 0.01480 | $0.042234 | 955 | ||
1h ago | BUY | $1,298.06 | 58,225,708 | 0.5280 | $0.042229 | |||
1h ago | SELL | $159.61 | 7,320,086 | 0.06493 | $0.042180 | 18 | ||
1h ago | BUY | $651.02 | 29,357,255 | 0.2654 | $0.042217 | 10 | ||
1h ago | BUY | $449.33 | 20,303,177 | 0.1832 | $0.042213 | |||
1h ago | BUY | $9.87 | 446,077 | 0.004022 | $0.042212 | |||
1h ago | BUY | $673.67 | 30,368,380 | 0.2734 | $0.042218 | 67 | ||
1h ago | BUY | $14.53 | 654,433 | 0.005886 | $0.042220 | |||
1h ago | BUY | $164.08 | 7,386,308 | 0.06641 | $0.042221 | |||
1h ago | SELL | $43.78 | 2,008,374 | 0.01769 | $0.042180 | |||
1h ago | SELL | $54.12 | 2,487,402 | 0.02191 | $0.042175 | |||
1h ago | SELL | $622.06 | 28,558,573 | 0.2519 | $0.042178 | |||
1h ago | BUY | $147.84 | 6,721,884 | 0.06056 | $0.042199 | 16 | ||
1h ago | BUY | $113.44 | 5,164,855 | 0.04651 | $0.042196 | 575 | ||
1h ago | SELL | $94.45 | 4,393,059 | 0.03877 | $0.042150 | 16 | ||
1h ago | BUY | $4,108.79 | 190,454,049 | 1.70 | $0.042157 | |||
1h ago | BUY | $231.93 | 10,838,086 | 0.09609 | $0.042139 | |||
2h ago | BUY | $418.15 | 19,564,031 | 0.1732 | $0.042137 | 261 | ||
2h ago | BUY | $151.69 | 7,104,782 | 0.06284 | $0.042135 | |||
2h ago | SELL | $998.70 | 46,939,244 | 0.4076 | $0.042127 | 5981 | ||
2h ago | SELL | $45.89 | 2,146,587 | 0.01867 | $0.042138 | 6132 | ||
2h ago | BUY | $64.94 | 2,977,080 | 0.02642 | $0.042181 | 16 | ||
2h ago | SELL | $126.23 | 5,898,945 | 0.05132 | $0.042139 | 6132 | ||
2h ago | BUY | $334.70 | 15,324,477 | 0.1360 | $0.042184 | 18 | ||
2h ago | BUY | $136.27 | 6,253,708 | 0.05545 | $0.042179 | |||
2h ago | ADD | $0.97 | 18,898 | 0.033965 | - | |||
2h ago | SELL | $0.24 | 11,469 | 0.049964 | $0.042134 | 17 | ||
2h ago | BUY | $498.54 | 23,011,515 | 0.2038 | $0.042166 | |||
2h ago | BUY | $1,876.34 | 87,282,961 | 0.7696 | $0.042149 | |||
2h ago | BUY | $2,304.16 | 107,820,421 | 0.9433 | $0.042137 | |||
2h ago | BUY | $2,304.16 | 108,752,430 | 0.9433 | $0.042118 | |||
2h ago | BUY | $275.81 | 13,127,347 | 0.1133 | $0.042101 | |||
2h ago | BUY | $163.06 | 7,669,612 | 0.06615 | $0.042126 |