TXNS7,402
KöpSäljer
4,4282,974
Volym$4.5M
KöpsvolymSäljvolym
$2.2M$2.3M
Tillverkare2,451
KöpareSäljare
1,6681,426
Säkerhet
1 Varningar
Circ. Supply
999,999,92199.99%
Totalt utbud999,999,921
Maximalt utbud1.00B
PooladBUBB10,331,942($96.3K)
PooladWBNB11.79($7.5K)
Omvandlare
1BUBB
= $0.009331
?BUBB
USD
Om
Bubb Översikt
Bubb (BUBB) lanserades den 03.20.2025 och handlas för närvarande till $0.009331. Det cirkulerande utbudet av Bubb är 1.00B, och det har ett marknadsvärde på $9.33M.
Bubb Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bubb (BUBB) upplevt en förändring på -52.5%, med en handelsvolym på $9.33M. Håll koll på Bubbs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BUBB | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $199.86 | 21,419 | 0.3144 | $0.009331 | 19 | ||
24s ago | SELL | $180.81 | 19,786 | 0.2844 | $0.009138 | |||
27s ago | SELL | $52.15 | 5,645.83 | 0.08203 | $0.009237 | 27 | ||
2m ago | BUY | $199.91 | 21,352 | 0.3144 | $0.009362 | 19 | ||
2m ago | SELL | $47.87 | 5,252.59 | 0.07529 | $0.009114 | |||
4m ago | SELL | $0.10 | 12.00 | 0.031723 | $0.009138 | |||
5m ago | SELL | $5.26 | 575.46 | 0.008269 | $0.009142 | 10 | ||
5m ago | SELL | $42.70 | 4,660.73 | 0.06712 | $0.009162 | 44 | ||
6m ago | SELL | $89.77 | 9,739.86 | 0.1411 | $0.009217 | 84 | ||
6m ago | SELL | $78.79 | 8,481.37 | 0.1238 | $0.009290 | 32 | ||
6m ago | SELL | $24.52 | 2,627.56 | 0.03854 | $0.009334 | 20 | ||
7m ago | SELL | $93.12 | 9,925.00 | 0.1463 | $0.009383 | 54 | ||
9m ago | REMOVE | $47.79 | 5,436.61 | 0.07503 | - | |||
11m ago | BUY | $94.64 | 9,868.47 | 0.1485 | $0.009590 | |||
12m ago | ADD | $15.82 | 1,514.34 | 0.02482 | - | |||
15m ago | SELL | $87.69 | 9,326.04 | 0.1375 | $0.009402 | 32 | ||
15m ago | SELL | $6.36 | 674.43 | 0.009986 | $0.009444 | |||
18m ago | ADD | $47.90 | 5,436.27 | 0.07503 | - | |||
19m ago | SELL | $14.58 | 1,540.77 | 0.02283 | $0.009467 | 13 | ||
20m ago | SELL | $0.44 | 47.00 | 0.036971 | $0.009476 | 14 | ||
20m ago | BUY | $134.06 | 13,949 | 0.2098 | $0.009610 | 15 | ||
26m ago | BUY | $283.17 | 29,968 | 0.4423 | $0.009449 | |||
26m ago | BUY | $42.95 | 4,614.85 | 0.06712 | $0.009308 | 209 | ||
27m ago | SELL | $139.08 | 15,177 | 0.2173 | $0.009164 | |||
27m ago | SELL | $64.81 | 7,006.76 | 0.1012 | $0.009250 | 32 | ||
27m ago | BUY | $335.55 | 35,998 | 0.5243 | $0.009321 | |||
27m ago | BUY | $31.69 | 3,455.51 | 0.04950 | $0.009173 | |||
28m ago | BUY | $<1 | 3.86 | 0.045530 | $0.009166 | |||
28m ago | BUY | $12.64 | 1,380.36 | 0.01973 | $0.009163 | |||
28m ago | BUY | $35.89 | 3,925.61 | 0.05599 | $0.009143 | 31 | ||
29m ago | BUY | $37.90 | 4,158.54 | 0.05911 | $0.009115 | 17 | ||
30m ago | BUY | $1.08 | 119.46 | 0.001695 | $0.009099 | |||
30m ago | BUY | $81.16 | 8,954.16 | 0.1265 | $0.009064 | 209 | ||
30m ago | SELL | $239.71 | 26,783 | 0.3738 | $0.008950 | |||
33m ago | SELL | $164.06 | 18,000 | 0.2559 | $0.009114 | 15 | ||
34m ago | SELL | $170.85 | 18,459 | 0.2665 | $0.009255 | 19 | ||
37m ago | SELL | $136.78 | 14,591 | 0.2136 | $0.009374 | 33 | ||
39m ago | SELL | $212.08 | 22,279 | 0.3313 | $0.009519 | |||
39m ago | SELL | $963.12 | 100,028 | 1.50 | $0.009628 | 39 | ||
39m ago | SELL | $233.53 | 24,137 | 0.3652 | $0.009675 | 15 | ||
40m ago | SELL | $2.37 | 245.18 | 0.003714 | $0.009687 | 18 | ||
40m ago | BUY | $1,829.30 | 188,101 | 2.86 | $0.009725 | |||
41m ago | ADD | $38.98 | 4,086.46 | 0.06094 | - | |||
42m ago | SELL | $22.52 | 2,476.43 | 0.03521 | $0.009096 | |||
44m ago | BUY | $12.78 | 1,377.78 | 0.02000 | $0.009282 | |||
46m ago | BUY | $25.58 | 2,760.45 | 0.04000 | $0.009269 | |||
48m ago | BUY | $113.22 | 12,293 | 0.1769 | $0.009210 | |||
48m ago | BUY | $63.97 | 7,002.96 | 0.1000 | $0.009134 | |||
48m ago | BUY | $0.44 | 48.91 | 0.036963 | $0.009107 | |||
48m ago | SELL | $121.19 | 13,500 | 0.1894 | $0.008977 | 17 | ||
48m ago | SELL | $111.18 | 12,251 | 0.1737 | $0.009075 | 44 | ||
49m ago | SELL | $62.70 | 6,854.80 | 0.09803 | $0.009148 | 97 | ||
50m ago | SELL | $60.69 | 6,597.61 | 0.09489 | $0.009200 | 19 | ||
50m ago | SELL | $197.00 | 21,160 | 0.3080 | $0.009310 | |||
54m ago | SELL | $77.18 | 8,200.33 | 0.1208 | $0.009412 | 23 | ||
55m ago | SELL | $53.40 | 5,640.19 | 0.08363 | $0.009468 | |||
56m ago | SELL | $48.06 | 5,052.52 | 0.07527 | $0.009512 | |||
56m ago | SELL | $31.71 | 3,321.38 | 0.04966 | $0.009547 | |||
56m ago | SELL | $30.94 | 3,237.28 | 0.04846 | $0.009560 | |||
57m ago | BUY | $212.76 | 21,972 | 0.3333 | $0.009683 | |||
57m ago | BUY | $41.48 | 4,333.11 | 0.06500 | $0.009574 | |||
58m ago | SELL | $118.95 | 12,633 | 0.1864 | $0.009415 | |||
59m ago | BUY | $0.52 | 54.38 | 0.038232 | $0.009658 | |||
1h ago | BUY | $152.05 | 15,853 | 0.2383 | $0.009591 | 97 | ||
1h ago | BUY | $3.15 | 331.37 | 0.004946 | $0.009523 | 45 | ||
1h ago | BUY | $3.19 | 335.30 | 0.005003 | $0.009520 | 30 | ||
1h ago | BUY | $49.97 | 5,262.28 | 0.07833 | $0.009497 | 25 | ||
1h ago | SELL | $1,188.48 | 124,491 | 1.86 | $0.009546 | 38 | ||
1h ago | SELL | $701.05 | 72,536 | 1.09 | $0.009664 | 10 | ||
1h ago | SELL | $602.72 | 62,075 | 0.9462 | $0.009709 | 11 | ||
1h ago | SELL | $139.19 | 14,283 | 0.2185 | $0.009745 | 55 | ||
1h ago | SELL | $433.26 | 44,375 | 0.6809 | $0.009763 | 10 | ||
1h ago | SELL | $618.18 | 63,000 | 0.9719 | $0.009812 | 53 | ||
1h ago | SELL | $715.27 | 72,421 | 1.12 | $0.009876 | 11 | ||
1h ago | SELL | $680.40 | 68,403 | 1.07 | $0.009947 | |||
1h ago | SELL | $121.66 | 12,182 | 0.1913 | $0.009987 | 28 | ||
1h ago | SELL | $917.50 | 91,384 | 1.44 | $0.01004 | |||
1h ago | SELL | $158.48 | 15,699 | 0.2492 | $0.01009 | |||
1h ago | SELL | $154.11 | 15,245 | 0.2424 | $0.01010 | 10 | ||
1h ago | BUY | $1,585.88 | 154,860 | 2.49 | $0.01024 | |||
1h ago | SELL | $798.53 | 79,886 | 1.25 | $0.009995 | 39 | ||
1h ago | SELL | $805.04 | 79,886 | 1.26 | $0.01007 | 39 | ||
1h ago | BUY | $533.89 | 51,852 | 0.8400 | $0.01029 | 15 | ||
1h ago | SELL | $524.00 | 51,950 | 0.8248 | $0.01008 | 113 | ||
1h ago | SELL | $0.63 | 63.09 | 0.001004 | $0.01011 | |||
1h ago | SELL | $172.79 | 17,068 | 0.2719 | $0.01012 | 35 | ||
1h ago | BUY | $2,544.55 | 249,293 | 4.00 | $0.01020 | |||
1h ago | SELL | $418.82 | 42,314 | 0.6591 | $0.009898 | 42 | ||
1h ago | SELL | $77.38 | 7,799.00 | 0.1218 | $0.009922 | 31 | ||
1h ago | BUY | $54.36 | 5,369.60 | 0.08557 | $0.01012 | 22 | ||
1h ago | BUY | $1,104.79 | 109,750 | 1.73 | $0.01006 | 15 | ||
1h ago | BUY | $3,281.61 | 333,173 | 5.16 | $0.009849 | |||
1h ago | SELL | $717.79 | 75,296 | 1.12 | $0.009532 | 12 | ||
1h ago | SELL | $980.80 | 101,957 | 1.54 | $0.009619 | |||
1h ago | SELL | $144.07 | 14,897 | 0.2266 | $0.009671 | 21 | ||
1h ago | SELL | $83.41 | 8,615.26 | 0.1312 | $0.009682 | 372 | ||
1h ago | SELL | $83.21 | 8,587.54 | 0.1308 | $0.009689 | 262 | ||
1h ago | BUY | $1,901.53 | 194,012 | 2.99 | $0.009801 | 41 | ||
1h ago | BUY | $49.87 | 5,138.78 | 0.07844 | $0.009705 | 85 | ||
1h ago | BUY | $35.36 | 3,656.31 | 0.05562 | $0.009672 | 15 |