TXNS214
KöpSäljer
12094
Volym$681.9K
KöpsvolymSäljvolym
$345.7K$336.2K
Tillverkare213
KöpareSäljare
11994
Circ. Supply
100.00B99.99%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladBSC109,816,273($107.6K)
PooladWBNB183.49($107.6K)
Omvandlare
1BSC
= $0.039776
?BSC
USD
Om
BSC Layer Token Översikt
BSC Layer Token (BSC) lanserades den 07.19.2024 och handlas för närvarande till $0.0009776. Det cirkulerande utbudet av BSC Layer Token är 100.00B, och det har ett marknadsvärde på $97.76M.
BSC Layer Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BSC Layer Token (BSC) upplevt en förändring på +514.3%, med en handelsvolym på $97.76M. Håll koll på BSC Layer Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BSC | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $475.04 | 485,918 | 0.8103 | $0.039776 | 14 | ||
17m ago | BUY | $1,924.17 | 2,012,910 | 3.28 | $0.039559 | 13 | ||
25m ago | BUY | $2,893.68 | 3,167,757 | 4.93 | $0.039134 | 13 | ||
32m ago | SELL | $704.64 | 804,062 | 1.20 | $0.038763 | 12 | ||
36m ago | SELL | $5,167.90 | 5,573,566 | 8.79 | $0.039272 | 14 | ||
44m ago | SELL | $2,336.70 | 2,349,378 | 3.97 | $0.039946 | 15 | ||
55m ago | BUY | $2,561.16 | 2,567,065 | 4.35 | $0.039977 | 13 | ||
1h ago | BUY | $4,826.06 | 5,274,363 | 8.22 | $0.039150 | 15 | ||
1h ago | SELL | $2,345.51 | 2,720,357 | 3.98 | $0.038622 | 12 | ||
1h ago | BUY | $3,021.04 | 3,509,183 | 5.13 | $0.038608 | 13 | ||
1h ago | SELL | $2,713.56 | 3,229,796 | 4.61 | $0.038401 | 17 | ||
1h ago | BUY | $4,548.09 | 5,486,102 | 7.73 | $0.038290 | 12 | ||
2h ago | SELL | $6,352.17 | 7,698,440 | 10.81 | $0.038251 | 12 | ||
2h ago | SELL | $5,497.60 | 5,962,808 | 9.36 | $0.039219 | 14 | ||
2h ago | BUY | $11.73 | 12,058 | 0.02000 | $0.039734 | |||
2h ago | SELL | $4,321.47 | 4,295,632 | 7.36 | $0.001006 | 15 | ||
2h ago | BUY | $1,437.84 | 1,386,455 | 2.44 | $0.001037 | 12 | ||
2h ago | BUY | $5,310.69 | 5,434,128 | 9.04 | $0.039772 | 13 | ||
2h ago | BUY | $2,004.26 | 2,225,751 | 3.41 | $0.039004 | 13 | ||
2h ago | SELL | $6,140.11 | 6,714,119 | 10.45 | $0.039145 | 12 | ||
2h ago | SELL | $3,520.16 | 3,547,870 | 6.02 | $0.039921 | 13 | ||
2h ago | BUY | $467.71 | 456,875 | 0.8001 | $0.001023 | 15 | ||
3h ago | BUY | $892.28 | 897,160 | 1.52 | $0.039945 | 16 | ||
3h ago | BUY | $2,036.67 | 2,132,183 | 3.48 | $0.039552 | 12 | ||
3h ago | BUY | $3,791.54 | 4,245,466 | 6.47 | $0.038930 | 15 | ||
3h ago | BUY | $3,329.49 | 3,975,695 | 5.68 | $0.038374 | 16 | ||
3h ago | SELL | $5,211.33 | 6,253,062 | 8.90 | $0.038334 | 12 | ||
3h ago | BUY | $5,293.11 | 6,328,278 | 9.05 | $0.038364 | 16 | ||
3h ago | SELL | $2,350.94 | 2,899,908 | 4.01 | $0.038106 | 12 | ||
3h ago | BUY | $4,142.00 | 5,178,425 | 7.09 | $0.037998 | 17 | ||
3h ago | BUY | $958.56 | 1,258,284 | 1.64 | $0.037618 | 15 | ||
3h ago | BUY | $3,117.40 | 4,258,614 | 5.34 | $0.037320 | 14 | ||
4h ago | SELL | $5,923.68 | 8,045,383 | 10.14 | $0.037362 | 17 | ||
4h ago | BUY | $775.70 | 997,277 | 1.32 | $0.037778 | 12 | ||
4h ago | BUY | $4,859.06 | 6,590,930 | 8.31 | $0.037372 | 12 | ||
4h ago | SELL | $751.36 | 1,083,263 | 1.28 | $0.036936 | 15 | ||
4h ago | SELL | $1,290.66 | 1,824,270 | 2.21 | $0.037074 | 12 | ||
4h ago | SELL | $1,856.36 | 2,545,891 | 3.18 | $0.037291 | 12 | ||
4h ago | BUY | $3,548.01 | 4,920,025 | 6.07 | $0.037211 | 15 | ||
4h ago | SELL | $6,335.22 | 8,742,700 | 10.85 | $0.037246 | 12 | ||
4h ago | SELL | $5,054.10 | 6,272,602 | 8.66 | $0.038057 | 15 | ||
4h ago | BUY | $846.70 | 1,007,504 | 1.45 | $0.038404 | 12 | ||
5h ago | SELL | $3,012.66 | 3,513,964 | 5.13 | $0.038573 | 16 | ||
5h ago | SELL | $2,570.27 | 2,863,133 | 4.39 | $0.038977 | 16 | ||
5h ago | BUY | $4,378.36 | 4,932,486 | 7.48 | $0.038876 | 16 | ||
5h ago | BUY | $2,189.67 | 2,656,975 | 3.74 | $0.038241 | 15 | ||
5h ago | BUY | $4,932.94 | 6,502,672 | 8.45 | $0.037586 | 12 | ||
5h ago | SELL | $4,776.96 | 6,557,016 | 8.19 | $0.037285 | 13 | ||
5h ago | BUY | $5,541.71 | 7,614,899 | 9.49 | $0.037277 | 14 | ||
5h ago | BUY | $2,009.39 | 3,061,078 | 3.44 | $0.036564 | 15 | ||
5h ago | SELL | $6,261.20 | 9,534,167 | 10.73 | $0.036567 | 17 | ||
6h ago | BUY | $2,284.84 | 3,332,767 | 3.91 | $0.036855 | 12 | ||
6h ago | SELL | $5,775.86 | 8,478,058 | 9.89 | $0.036812 | 12 | ||
6h ago | BUY | $2,662.58 | 3,766,246 | 4.54 | $0.037069 | 12 | ||
6h ago | SELL | $3,772.04 | 5,474,452 | 6.42 | $0.036890 | 15 | ||
6h ago | BUY | $3,877.62 | 5,594,837 | 6.59 | $0.036930 | 16 | ||
6h ago | SELL | $6,454.36 | 9,309,755 | 10.97 | $0.036932 | 14 | ||
6h ago | BUY | $5,351.58 | 7,626,200 | 9.12 | $0.037017 | 12 | ||
6h ago | SELL | $4,155.17 | 6,117,825 | 7.09 | $0.036791 | 12 | ||
7h ago | BUY | $1,190.69 | 1,697,074 | 2.03 | $0.037016 | 12 | ||
7h ago | BUY | $2,442.34 | 3,646,013 | 4.15 | $0.036698 | 17 | ||
7h ago | BUY | $3,034.35 | 4,919,544 | 5.16 | $0.036167 | 17 | ||
7h ago | BUY | $5,358.56 | 9,555,512 | 9.13 | $0.035607 | 12 | ||
7h ago | SELL | $569.54 | 1,083,657 | 0.9694 | $0.035255 | 13 | ||
7h ago | SELL | $2,272.78 | 4,211,880 | 3.87 | $0.035396 | 16 | ||
7h ago | BUY | $145.48 | 262,925 | 0.2478 | $0.035533 | |||
8h ago | SELL | $6,261.35 | 10,755,057 | 10.66 | $0.035821 | 16 | ||
8h ago | BUY | $3,882.88 | 6,485,734 | 6.60 | $0.035986 | 12 | ||
8h ago | BUY | $1,813.79 | 3,240,416 | 3.08 | $0.035597 | 13 | ||
8h ago | SELL | $4,216.55 | 7,658,790 | 7.17 | $0.035505 | 14 | ||
8h ago | SELL | $6,121.15 | 10,133,420 | 10.40 | $0.036040 | 14 | ||
8h ago | BUY | $389.00 | 609,092 | 0.6604 | $0.036386 | 12 | ||
8h ago | BUY | $3,092.25 | 5,053,379 | 5.24 | $0.036119 | 16 | ||
9h ago | SELL | $3,245.07 | 5,389,998 | 5.48 | $0.036020 | 13 | ||
9h ago | BUY | $2,344.40 | 3,846,128 | 3.96 | $0.036095 | 17 | ||
9h ago | SELL | $2,768.27 | 4,622,940 | 4.67 | $0.035988 | 13 | ||
9h ago | BUY | $1,094.17 | 1,792,413 | 1.84 | $0.036104 | 11 | ||
9h ago | BUY | $4,905.72 | 8,609,245 | 8.29 | $0.035698 | 12 | ||
9h ago | SELL | $5,382.97 | 9,617,307 | 9.10 | $0.035597 | 15 | ||
9h ago | BUY | $9.95 | 16,877 | 0.01683 | $0.035895 | |||
9h ago | BUY | $678.10 | 1,157,567 | 1.14 | $0.035858 | 10 | ||
9h ago | BUY | $4,827.76 | 8,753,849 | 8.14 | $0.035515 | 12 | ||
9h ago | BUY | $5,868.89 | 11,902,726 | 9.89 | $0.034930 | 16 | ||
10h ago | SELL | $4,113.43 | 8,791,526 | 6.92 | $0.034678 | 16 | ||
10h ago | BUY | $43.54 | 89,224 | 0.07333 | $0.034880 | |||
10h ago | SELL | $3,025.14 | 6,063,548 | 5.09 | $0.034989 | 14 | ||
10h ago | BUY | $5,831.33 | 11,926,899 | 9.81 | $0.034889 | 10 | ||
10h ago | BUY | $5,666.06 | 13,100,445 | 9.53 | $0.034325 | 15 | ||
10h ago | BUY | $6.27 | 15,813 | 0.01055 | $0.033965 | |||
10h ago | SELL | $468.23 | 1,181,556 | 0.7879 | $0.033962 | 14 | ||
11h ago | BUY | $36.06 | 90,118 | 0.06065 | $0.034001 | |||
11h ago | SELL | $1,631.62 | 4,035,368 | 2.74 | $0.034043 | 13 | ||
11h ago | SELL | $4,271.33 | 10,009,802 | 7.19 | $0.034267 | 15 | ||
11h ago | BUY | $3,977.75 | 9,251,930 | 6.70 | $0.034299 | 15 | ||
11h ago | SELL | $3,460.29 | 8,272,993 | 5.84 | $0.034182 | 10 | ||
11h ago | BUY | $501.53 | 1,160,380 | 0.8467 | $0.034322 | 14 | ||
11h ago | SELL | $2,752.12 | 6,264,136 | 4.64 | $0.034393 | 15 | ||
11h ago | SELL | $4,160.78 | 8,901,517 | 7.02 | $0.034674 | 15 | ||
11h ago | BUY | $571.99 | 1,179,214 | 0.9651 | $0.034850 | 14 | ||
11h ago | BUY | $4,034.51 | 8,662,449 | 6.80 | $0.034657 | 10 |