TXNS803
KöpSäljer
511292
Volym$11.9K
KöpsvolymSäljvolym
$5.9K$6.0K
Tillverkare591
KöpareSäljare
425279
Säkerhet
6 Varningar
Circ. Supply
651,339,45899.96%
Totalt utbud651,339,458
Maximalt utbud651,585,911
PooladGMT774,771,216($49.5K)
PooladUSDT49,508($49.5K)
Omvandlare
1GMT7
= $0.036637
?GMT7
USD
Om
GMT7 Översikt
GMT7 (GMT7) lanserades den 02.12.2025 och handlas för närvarande till $0.0006637. Det cirkulerande utbudet av GMT7 är 651.34M, och det har ett marknadsvärde på $432,331.
GMT7 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GMT7 (GMT7) upplevt en förändring på +0.09%, med en handelsvolym på $432,331. Håll koll på GMT7s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | GMT7 | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2.00 | 3,013.14 | 0.003368 | $0.036637 | 78 | ||
3m ago | BUY | $3.84 | 5,785.92 | 0.006466 | $0.036636 | 77 | ||
4m ago | BUY | $4.56 | 6,871.95 | 0.007683 | $0.036635 | 79 | ||
5m ago | BUY | $2.80 | 4,220.24 | 0.004717 | $0.036634 | 79 | ||
6m ago | BUY | $3.76 | 5,667.94 | 0.006327 | $0.036633 | 76 | ||
7m ago | SELL | $21.92 | 33,200 | 0.03689 | $0.036603 | 77 | ||
9m ago | SELL | $11.89 | 18,000 | 0.02001 | $0.036607 | 78 | ||
10m ago | BUY | $2.48 | 3,733.78 | 0.004172 | $0.036642 | 77 | ||
11m ago | BUY | $4.80 | 7,227.75 | 0.008076 | $0.036641 | 78 | ||
12m ago | BUY | $3.44 | 5,180.74 | 0.005790 | $0.036639 | 78 | ||
13m ago | BUY | $1.68 | 2,530.39 | 0.002826 | $0.036639 | 76 | ||
15m ago | BUY | $7.12 | 10,726 | 0.01198 | $0.036638 | 77 | ||
15m ago | SELL | $11.09 | 16,800 | 0.01867 | $0.036605 | 78 | ||
17m ago | SELL | $8.45 | 12,800 | 0.01424 | $0.036608 | 77 | ||
17m ago | BUY | $7.12 | 10,721 | 0.01199 | $0.036641 | 77 | ||
19m ago | BUY | $1.60 | 2,409.53 | 0.002693 | $0.036640 | 80 | ||
20m ago | BUY | $5.84 | 8,796.13 | 0.009834 | $0.036639 | 78 | ||
20m ago | BUY | $6.00 | 9,039.28 | 0.01010 | $0.036637 | 79 | ||
21m ago | BUY | $4.56 | 6,871.31 | 0.007679 | $0.036636 | 79 | ||
22m ago | SELL | $164.02 | 247,604 | 0.2762 | $0.036624 | 31 | ||
23m ago | SELL | $9.30 | 14,000 | 0.01567 | $0.036647 | 78 | ||
23m ago | SELL | $2.10 | 3,164.12 | 0.003543 | $0.036649 | 26 | ||
23m ago | SELL | $2.10 | 3,164.12 | 0.003544 | $0.036649 | 18 | ||
24m ago | SELL | $51.89 | 77,962 | 0.08743 | $0.036657 | 53 | ||
24m ago | SELL | $82.81 | 124,061 | 0.1395 | $0.036675 | 16 | ||
24m ago | SELL | $23.01 | 34,400 | 0.03876 | $0.036689 | 77 | ||
25m ago | BUY | $2.16 | 3,211.56 | 0.003639 | $0.036725 | 78 | ||
26m ago | BUY | $1.68 | 2,498.07 | 0.002830 | $0.036725 | 77 | ||
27m ago | BUY | $7.84 | 11,660 | 0.01320 | $0.036723 | 79 | ||
29m ago | BUY | $2.48 | 3,689.10 | 0.004178 | $0.036722 | 78 | ||
30m ago | BUY | $6.32 | 9,402.93 | 0.01064 | $0.036721 | 77 | ||
31m ago | SELL | $13.10 | 19,600 | 0.02208 | $0.036688 | 79 | ||
32m ago | SELL | $22.75 | 34,000 | 0.03834 | $0.036693 | 79 | ||
33m ago | SELL | $49.23 | 73,453 | 0.08295 | $0.036703 | 39 | ||
33m ago | BUY | $205.46 | 305,949 | 0.3461 | $0.036715 | 67 | ||
33m ago | BUY | $4.48 | 6,699.05 | 0.007547 | $0.036687 | 77 | ||
34m ago | BUY | $4.24 | 6,341.28 | 0.007148 | $0.036686 | 79 | ||
36m ago | BUY | $4.64 | 6,940.75 | 0.007821 | $0.036685 | 76 | ||
37m ago | BUY | $2.32 | 3,470.86 | 0.003910 | $0.036684 | 79 | ||
39m ago | BUY | $2.64 | 3,949.99 | 0.004449 | $0.036683 | 78 | ||
40m ago | SELL | $11.44 | 17,200 | 0.01930 | $0.036651 | 76 | ||
41m ago | SELL | $3.77 | 5,675.58 | 0.006372 | $0.036653 | 12 | ||
41m ago | SELL | $23.69 | 35,600 | 0.04001 | $0.036657 | 79 | ||
41m ago | SELL | $3.81 | 5,732.32 | 0.006446 | $0.036660 | 11 | ||
42m ago | BUY | $4.00 | 5,975.34 | 0.006755 | $0.036694 | 78 | ||
43m ago | SELL | $3.37 | 5,062.68 | 0.005695 | $0.036660 | 24 | ||
43m ago | BUY | $4.72 | 7,051.18 | 0.007971 | $0.036693 | 79 | ||
43m ago | BUY | $3.76 | 5,618.00 | 0.006350 | $0.036692 | 79 | ||
43m ago | SELL | $6.14 | 9,232.58 | 0.01038 | $0.036659 | |||
45m ago | BUY | $3.76 | 5,617.46 | 0.006358 | $0.036693 | 79 | ||
47m ago | BUY | $4.88 | 7,292.01 | 0.008259 | $0.036692 | 78 | ||
48m ago | SELL | $15.18 | 22,800 | 0.02570 | $0.036660 | 77 | ||
48m ago | SELL | $6.92 | 10,400 | 0.01173 | $0.036663 | 78 | ||
50m ago | BUY | $7.84 | 11,708 | 0.01326 | $0.036696 | 78 | ||
50m ago | BUY | $2.96 | 4,421.17 | 0.005009 | $0.036695 | 80 | ||
52m ago | BUY | $4.88 | 7,290.11 | 0.008261 | $0.036693 | 76 | ||
52m ago | BUY | $5.20 | 7,769.72 | 0.008805 | $0.036692 | 79 | ||
53m ago | BUY | $2.24 | 3,347.45 | 0.003793 | $0.036691 | 78 | ||
54m ago | SELL | $16.25 | 24,400 | 0.02751 | $0.036660 | 77 | ||
55m ago | SELL | $16.26 | 24,400 | 0.02754 | $0.036664 | 77 | ||
56m ago | BUY | $6.48 | 9,672.74 | 0.01097 | $0.036699 | 79 | ||
57m ago | BUY | $3.84 | 5,733.18 | 0.006504 | $0.036697 | 79 | ||
59m ago | BUY | $5.28 | 7,884.57 | 0.008941 | $0.036696 | 78 | ||
1h ago | BUY | $1.68 | 2,509.07 | 0.002845 | $0.036695 | 80 | ||
1h ago | BUY | $3.60 | 5,377.16 | 0.006097 | $0.036694 | 79 | ||
1h ago | SELL | $22.92 | 34,400 | 0.03883 | $0.036664 | 80 | ||
1h ago | SELL | $12.00 | 18,000 | 0.02029 | $0.036668 | 78 | ||
1h ago | BUY | $2.00 | 2,983.45 | 0.003374 | $0.036703 | 79 | ||
1h ago | BUY | $4.16 | 6,206.34 | 0.007014 | $0.036702 | 79 | ||
1h ago | BUY | $7.20 | 10,744 | 0.01214 | $0.036701 | 77 | ||
1h ago | BUY | $7.68 | 11,464 | 0.01294 | $0.036699 | 79 | ||
1h ago | BUY | $3.68 | 5,494.37 | 0.006205 | $0.036697 | 79 | ||
1h ago | SELL | $21.06 | 31,600 | 0.03552 | $0.036666 | 79 | ||
1h ago | SELL | $24.55 | 36,800 | 0.04139 | $0.036672 | 79 | ||
1h ago | BUY | $5.68 | 8,466.48 | 0.009572 | $0.036708 | 79 | ||
1h ago | BUY | $2.64 | 3,935.78 | 0.004450 | $0.036707 | 80 | ||
1h ago | BUY | $4.24 | 6,321.97 | 0.007148 | $0.036706 | 79 | ||
1h ago | BUY | $6.88 | 10,261 | 0.01159 | $0.036705 | 79 | ||
1h ago | BUY | $6.40 | 9,547.28 | 0.01078 | $0.036703 | 78 | ||
1h ago | SELL | $16.81 | 25,200 | 0.02834 | $0.036671 | 78 | ||
1h ago | SELL | $7.20 | 10,802 | 0.01215 | $0.036674 | 18 | ||
1h ago | SELL | $5.87 | 8,800.00 | 0.009906 | $0.036676 | 79 | ||
1h ago | BUY | $5.44 | 8,107.36 | 0.009183 | $0.036709 | 79 | ||
1h ago | BUY | $5.92 | 8,824.72 | 0.009993 | $0.036708 | 78 | ||
1h ago | BUY | $2.88 | 4,293.86 | 0.004862 | $0.036707 | 78 | ||
1h ago | BUY | $2.24 | 3,340.01 | 0.003782 | $0.036706 | 78 | ||
1h ago | BUY | $3.36 | 5,010.59 | 0.005674 | $0.036705 | 79 | ||
1h ago | SELL | $19.75 | 29,600 | 0.03336 | $0.036674 | 78 | ||
1h ago | SELL | $18.97 | 28,400 | 0.03204 | $0.036679 | 78 | ||
1h ago | BUY | $6.88 | 10,246 | 0.01162 | $0.036714 | 79 | ||
1h ago | BUY | $6.56 | 9,771.99 | 0.01108 | $0.036713 | 78 | ||
1h ago | BUY | $7.76 | 11,563 | 0.01311 | $0.036711 | 79 | ||
1h ago | BUY | $7.92 | 11,805 | 0.01338 | $0.036709 | 76 | ||
2h ago | BUY | $4.72 | 7,037.08 | 0.007975 | $0.036707 | 79 | ||
2h ago | SELL | $10.94 | 16,400 | 0.01849 | $0.036674 | 79 | ||
2h ago | SELL | $15.49 | 23,200 | 0.02617 | $0.036678 | 79 | ||
2h ago | BUY | $6.16 | 9,176.23 | 0.01040 | $0.036712 | 80 | ||
2h ago | BUY | $5.76 | 8,582.42 | 0.009729 | $0.036711 | 79 | ||
2h ago | BUY | $7.60 | 11,327 | 0.01283 | $0.036709 | 77 | ||
2h ago | BUY | $6.96 | 10,376 | 0.01175 | $0.036707 | 78 |