TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
Säker
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladROCK937,944,480($2.9K)
PooladWBNB5.40($3.1K)
Omvandlare
1ROCK
= $0.053252
?ROCK
USD
Om
ROCK Översikt
ROCK (ROCK) lanserades den 03.24.2025 och handlas för närvarande till $0.0(5)3252. Det cirkulerande utbudet av ROCK är 1.00B, och det har ett marknadsvärde på $3,252.87.
ROCK Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ROCK (ROCK) upplevt en förändring på 0%, med en handelsvolym på $3,252.87. Håll koll på ROCKs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ROCK | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $161.66 | 49,699,050 | 0.2795 | $0.053252 | |||
16d ago | SELL | $174.83 | 50,000,000 | 0.3147 | $0.053496 | |||
21d ago | SELL | $1.81 | 446,416 | 0.002979 | $0.054073 | |||
21d ago | SELL | $215.04 | 50,000,000 | 0.3550 | $0.054300 | |||
21d ago | BUY | $214.82 | 49,699,050 | 0.3547 | $0.054322 | |||
21d ago | SELL | $459.36 | 100,000,000 | 0.7586 | $0.054593 | |||
23d ago | SELL | $12.33 | 2,370,346 | 0.02048 | $0.055202 | |||
24d ago | SELL | $5.26 | 1,000,000 | 0.008683 | $0.055269 | |||
26d ago | SELL | $0.34 | 62,570 | 0.035441 | $0.055539 | |||
26d ago | SELL | $5.25 | 947,876 | 0.008254 | $0.055545 | |||
26d ago | SELL | $15.64 | 2,843,627 | 0.02489 | $0.055502 | |||
26d ago | SELL | $0.60 | 108,622 | 0.039546 | $0.055612 | |||
26d ago | SELL | $21.24 | 3,791,503 | 0.03350 | $0.055602 | |||
26d ago | SELL | $12.37 | 2,239,644 | 0.01995 | $0.055525 | |||
27d ago | SELL | $666.02 | 102,475,164 | 1.06 | $0.056499 | |||
27d ago | BUY | $31.06 | 4,107,985 | 0.04975 | $0.057561 | |||
27d ago | SELL | $235.45 | 30,000,000 | 0.3772 | $0.057848 | |||
27d ago | SELL | $274.37 | 31,519,855 | 0.4395 | $0.058704 | |||
27d ago | SELL | $395.94 | 40,000,000 | 0.6340 | $0.059898 | |||
27d ago | SELL | $589.15 | 50,000,000 | 0.9431 | $0.041178 | |||
27d ago | SELL | $973.88 | 64,559,565 | 1.55 | $0.041508 | |||
27d ago | BUY | $35.30 | 2,000,000 | 0.05592 | $0.041765 | |||
27d ago | BUY | $15.21 | 869,248 | 0.02413 | $0.041750 | |||
27d ago | SELL | $31.69 | 1,817,318 | 0.05032 | $0.041743 | |||
27d ago | SELL | $23.98 | 1,364,635 | 0.03808 | $0.041757 | |||
28d ago | SELL | $0.87 | 49,296 | 0.001380 | $0.041769 | |||
28d ago | SELL | $40.68 | 2,284,722 | 0.06434 | $0.041780 | |||
28d ago | SELL | $94.20 | 5,195,671 | 0.1490 | $0.041813 | |||
28d ago | SELL | $62.22 | 3,361,387 | 0.09850 | $0.041851 | |||
28d ago | BUY | $62.54 | 3,361,387 | 0.09900 | $0.041860 | |||
28d ago | BUY | $2.00 | 108,622 | 0.003171 | $0.041843 | |||
28d ago | SELL | $1.42 | 77,408 | 0.002248 | $0.041835 | |||
28d ago | BUY | $44.64 | 2,425,144 | 0.07038 | $0.041841 | |||
28d ago | SELL | $2.20 | 120,864 | 0.003470 | $0.041823 | |||
28d ago | SELL | $405.24 | 21,081,117 | 0.6388 | $0.041922 | |||
28d ago | SELL | $20.30 | 1,000,000 | 0.03205 | $0.042030 | |||
28d ago | SELL | $5.48 | 269,479 | 0.008668 | $0.042036 | |||
28d ago | SELL | $1.45 | 71,688 | 0.002308 | $0.042033 | |||
28d ago | SELL | $20.45 | 1,000,000 | 0.03228 | $0.042045 | |||
28d ago | SELL | $44.63 | 2,165,995 | 0.07051 | $0.042060 | |||
28d ago | SELL | $1.75 | 84,415 | 0.002764 | $0.042080 | |||
28d ago | SELL | $102.77 | 4,879,690 | 0.1619 | $0.042106 | |||
28d ago | SELL | $2.46 | 114,643 | 0.003855 | $0.042148 | |||
28d ago | SELL | $3.45 | 160,132 | 0.005389 | $0.042155 | |||
28d ago | SELL | $28.38 | 1,305,216 | 0.04410 | $0.042174 | |||
28d ago | BUY | $1.28 | 58,700 | 0.002000 | $0.042192 | |||
28d ago | SELL | $144.44 | 6,500,000 | 0.2242 | $0.042222 | |||
28d ago | SELL | $199.46 | 8,600,000 | 0.3092 | $0.042319 | |||
28d ago | SELL | $48.19 | 2,019,241 | 0.07479 | $0.042387 | |||
28d ago | BUY | $51.83 | 2,165,995 | 0.08059 | $0.042393 | |||
28d ago | SELL | $6.40 | 269,608 | 0.009928 | $0.042376 | |||
28d ago | SELL | $124.96 | 5,195,834 | 0.1943 | $0.042405 | |||
28d ago | BUY | $31.89 | 1,305,216 | 0.04960 | $0.042443 | |||
28d ago | BUY | $124.66 | 5,195,834 | 0.1938 | $0.042399 | |||
28d ago | BUY | $6.34 | 269,479 | 0.009900 | $0.042356 | |||
28d ago | SELL | $25.42 | 1,084,513 | 0.03973 | $0.042344 | |||
28d ago | BUY | $6.37 | 269,608 | 0.009950 | $0.042364 | |||
28d ago | SELL | $236.63 | 9,800,000 | 0.3697 | $0.042414 | |||
28d ago | SELL | $0.22 | 9,030.65 | 0.033503 | $0.042481 | |||
28d ago | BUY | $31.93 | 1,287,135 | 0.05000 | $0.042481 | |||
28d ago | SELL | $51.67 | 2,087,996 | 0.08089 | $0.042474 | |||
28d ago | SELL | $261.65 | 10,200,000 | 0.4095 | $0.042565 | |||
28d ago | BUY | $127.85 | 4,879,690 | 0.2000 | $0.042620 | |||
28d ago | SELL | $167.27 | 6,387,046 | 0.2616 | $0.042618 | |||
28d ago | SELL | $127.31 | 4,700,690 | 0.1990 | $0.042708 | |||
28d ago | BUY | $128.04 | 4,700,690 | 0.2000 | $0.042723 | |||
28d ago | SELL | $50.08 | 1,862,935 | 0.07819 | $0.042688 | |||
28d ago | SELL | $123.05 | 4,497,035 | 0.1921 | $0.042736 | |||
28d ago | SELL | $32.76 | 1,186,461 | 0.05123 | $0.042761 | |||
28d ago | SELL | $52.69 | 1,897,185 | 0.08232 | $0.042777 | |||
28d ago | SELL | $13.32 | 478,443 | 0.02083 | $0.042785 | |||
28d ago | BUY | $29.90 | 1,068,979 | 0.04675 | $0.042797 | |||
28d ago | SELL | $4.47 | 161,697 | 0.007026 | $0.042768 | |||
28d ago | SELL | $0.30 | 11,215 | 0.034874 | $0.042763 | |||
28d ago | SELL | $156.86 | 5,608,303 | 0.2459 | $0.042796 | |||
28d ago | SELL | $63.83 | 2,251,221 | 0.09998 | $0.042835 | |||
28d ago | BUY | $126.90 | 4,497,035 | 0.2000 | $0.042821 | |||
28d ago | SELL | $128.20 | 4,565,492 | 0.2020 | $0.042808 | |||
28d ago | SELL | $63.45 | 2,235,039 | 0.1000 | $0.042838 | |||
28d ago | SELL | $635.11 | 21,537,173 | 1.00 | $0.042948 | |||
28d ago | SELL | $75.75 | 2,466,928 | 0.1194 | $0.043070 | |||
28d ago | BUY | $76.17 | 2,466,928 | 0.1200 | $0.043087 | |||
28d ago | BUY | $2.52 | 82,171 | 0.003980 | $0.043076 | |||
28d ago | BUY | $61.48 | 2,005,825 | 0.09681 | $0.043065 | |||
28d ago | BUY | $635.46 | 21,537,173 | 1.00 | $0.042950 | |||
28d ago | SELL | $3.32 | 117,314 | 0.005232 | $0.042835 | |||
28d ago | BUY | $12.74 | 446,416 | 0.02000 | $0.042856 | |||
28d ago | SELL | $31.87 | 1,114,844 | 0.04975 | $0.042859 | |||
28d ago | BUY | $31.98 | 1,114,844 | 0.05000 | $0.042868 | |||
28d ago | BUY | $63.77 | 2,235,039 | 0.09970 | $0.042853 | |||
28d ago | BUY | $63.77 | 2,251,221 | 0.09969 | $0.042833 | |||
28d ago | BUY | $127.64 | 4,565,492 | 0.2000 | $0.042795 | |||
28d ago | BUY | $63.18 | 2,284,722 | 0.09900 | $0.042765 | |||
28d ago | BUY | $9.52 | 347,619 | 0.01500 | $0.042738 | |||
29d ago | SELL | $11.09 | 408,080 | 0.01752 | $0.042717 | |||
29d ago | BUY | $28.67 | 1,043,812 | 0.04500 | $0.042746 | |||
29d ago | SELL | $15.93 | 584,495 | 0.02505 | $0.042727 | |||
29d ago | SELL | $5.17 | 189,375 | 0.008127 | $0.042733 | |||
29d ago | SELL | $38.84 | 1,413,268 | 0.06080 | $0.042748 | |||
29d ago | SELL | $369.75 | 13,178,142 | 0.5803 | $0.042805 |