Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
3 Varningar
Circ. Supply
100,000100%
Totalt utbud100,000
Maximalt utbud100,000
PooladFist TFC50,652($445)
PooladWBNB0.6832($445)
Omvandlare
1Fist TFC
= $0.008766
?Fist TFC
USD
Om
TFC Översikt
TFC (Fist TFC) lanserades den 01.29.2022 och handlas för närvarande till $0.008766. Det cirkulerande utbudet av TFC är 100,000, och det har ett marknadsvärde på $876.639.
TFC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TFC (Fist TFC) upplevt en förändring på 0%, med en handelsvolym på $876.639. Håll koll på TFCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Fist TFC | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.17 | 20.52 | 0.032765 | $0.008766 | |||
3d ago | SELL | $5.56 | 643.12 | 0.008747 | $0.008649 | |||
3d ago | SELL | $0.18 | 21.62 | 0.032979 | $0.008764 | |||
6d ago | SELL | $5.66 | 677.50 | 0.009454 | $0.008363 | |||
6d ago | SELL | $0.44 | 52.65 | 0.037456 | $0.008487 | |||
11d ago | BUY | $1.11 | 129.57 | 0.001851 | $0.008584 | |||
11d ago | BUY | $1.02 | 119.99 | 0.001708 | $0.008539 | |||
11d ago | BUY | $1.09 | 129.10 | 0.001823 | $0.008471 | |||
11d ago | BUY | $1.14 | 134.86 | 0.001905 | $0.008478 | |||
11d ago | BUY | $1.28 | 153.20 | 0.002146 | $0.008419 | |||
13d ago | BUY | $1.00 | 118.21 | 0.001646 | $0.008468 | |||
13d ago | BUY | $0.99 | 118.05 | 0.001636 | $0.008441 | |||
13d ago | BUY | $1.03 | 122.89 | 0.001694 | $0.008409 | |||
14d ago | SELL | $5.70 | 685.57 | 0.009473 | $0.008324 | |||
14d ago | SELL | $0.18 | 22.38 | 0.033137 | $0.008442 | |||
16d ago | SELL | $6.01 | 701.42 | 0.009980 | $0.008570 | |||
16d ago | SELL | $0.63 | 73.08 | 0.001056 | $0.008705 | |||
17d ago | BUY | $1.36 | 156.04 | 0.002274 | $0.008742 | |||
17d ago | BUY | $1.06 | 121.97 | 0.001766 | $0.008714 | |||
17d ago | BUY | $1.07 | 124.35 | 0.001784 | $0.008657 | |||
17d ago | BUY | $1.26 | 147.19 | 0.002109 | $0.008626 | |||
17d ago | BUY | $1.06 | 124.00 | 0.001764 | $0.008559 | |||
17d ago | BUY | $1.02 | 119.92 | 0.001703 | $0.008535 | |||
17d ago | BUY | $1.17 | 137.75 | 0.001947 | $0.008497 | |||
17d ago | BUY | $1.26 | 149.80 | 0.002102 | $0.008420 | |||
17d ago | BUY | $1.03 | 123.18 | 0.001722 | $0.008386 | |||
17d ago | BUY | $1.17 | 140.33 | 0.001953 | $0.008342 | |||
17d ago | BUY | $1.00 | 121.72 | 0.001678 | $0.008270 | |||
18d ago | BUY | $1.20 | 144.90 | 0.001989 | $0.008295 | |||
18d ago | BUY | $1.28 | 156.48 | 0.002137 | $0.008235 | |||
18d ago | BUY | $1.10 | 134.73 | 0.001829 | $0.008228 | |||
18d ago | BUY | $0.97 | 119.53 | 0.001613 | $0.008170 | |||
18d ago | BUY | $1.10 | 135.94 | 0.001826 | $0.008126 | |||
18d ago | BUY | $1.25 | 154.96 | 0.002070 | $0.008096 | |||
18d ago | BUY | $0.98 | 121.89 | 0.001621 | $0.008043 | |||
18d ago | SELL | $<1 | 4.19 | 0.045520 | $0.007953 | |||
18d ago | BUY | $1.10 | 138.61 | 0.001832 | $0.007976 | |||
20d ago | SELL | $0.22 | 28.09 | 0.033680 | $0.007947 | |||
20d ago | BUY | $1.67 | 212.12 | 0.002792 | $0.007895 | |||
20d ago | BUY | $1.34 | 170.95 | 0.002235 | $0.007840 | |||
20d ago | BUY | $1.02 | 130.90 | 0.001702 | $0.007791 | |||
20d ago | BUY | $0.96 | 124.11 | 0.001602 | $0.007740 | |||
21d ago | SELL | $1.82 | 235.68 | 0.003013 | $0.007728 | |||
21d ago | SELL | $0.34 | 44.94 | 0.035784 | $0.007771 | |||
21d ago | SELL | $<1 | 7.73 | 0.049968 | $0.007779 | |||
21d ago | SELL | $1.84 | 240.90 | 0.003119 | $0.007642 | |||
21d ago | SELL | $0.17 | 22.41 | 0.032914 | $0.007663 | |||
28d ago | BUY | $0.95 | 122.99 | 0.001617 | $0.007741 | |||
28d ago | BUY | $0.92 | 120.66 | 0.001577 | $0.007686 | |||
28d ago | BUY | $1.02 | 135.03 | 0.001756 | $0.007618 | |||
28d ago | BUY | $0.92 | 121.34 | 0.001575 | $0.007598 | |||
28d ago | BUY | $0.92 | 123.06 | 0.001584 | $0.007522 | |||
28d ago | BUY | $0.91 | 122.66 | 0.001569 | $0.007481 | |||
28d ago | SELL | $<1 | 4.06 | 0.045141 | $0.007403 | |||
1mo ago | SELL | $0.91 | 124.61 | 0.001579 | $0.007353 | |||
1mo ago | SELL | $0.14 | 19.94 | 0.032536 | $0.007373 | |||
1mo ago | SELL | $4.52 | 624.87 | 0.008053 | $0.007246 | |||
1mo ago | SELL | $0.12 | 16.58 | 0.032164 | $0.007336 | |||
1mo ago | SELL | $3.85 | 519.65 | 0.006852 | $0.007410 | |||
1mo ago | SELL | $0.13 | 17.39 | 0.032318 | $0.007488 | |||
1mo ago | BUY | $1.10 | 138.12 | 0.001850 | $0.008013 | |||
1mo ago | BUY | $1.07 | 135.24 | 0.001803 | $0.007929 | |||
1mo ago | BUY | $1.34 | 170.50 | 0.002260 | $0.007865 | |||
1mo ago | BUY | $1.03 | 133.50 | 0.001756 | $0.007787 | |||
1mo ago | SELL | $0.65 | 85.13 | 0.001111 | $0.007703 | |||
1mo ago | BUY | $0.99 | 127.20 | 0.001679 | $0.007853 | |||
1mo ago | BUY | $1.02 | 131.57 | 0.001723 | $0.007797 | |||
1mo ago | BUY | $0.93 | 120.62 | 0.001575 | $0.007786 | |||
1mo ago | BUY | $1.10 | 143.08 | 0.001858 | $0.007689 | |||
1mo ago | BUY | $0.95 | 124.89 | 0.001614 | $0.007640 | |||
1mo ago | BUY | $1.71 | 225.76 | 0.002896 | $0.007615 | |||
1mo ago | BUY | $1.86 | 246.88 | 0.003135 | $0.007556 | |||
1mo ago | BUY | $1.58 | 212.81 | 0.002666 | $0.007449 | |||
1mo ago | BUY | $5.05 | 672.45 | 0.008344 | $0.007519 | |||
1mo ago | SELL | $5.83 | 782.62 | 0.009634 | $0.007458 | |||
1mo ago | SELL | $0.17 | 23.26 | 0.032907 | $0.007572 | |||
1mo ago | SELL | $5.58 | 728.92 | 0.009210 | $0.007656 | |||
1mo ago | SELL | $0.54 | 69.63 | 0.038935 | $0.007774 | |||
1mo ago | BUY | $0.93 | 119.08 | 0.001541 | $0.007824 | |||
1mo ago | BUY | $1.18 | 151.35 | 0.001954 | $0.007805 | |||
1mo ago | BUY | $1.37 | 177.43 | 0.002278 | $0.007747 | |||
1mo ago | BUY | $0.91 | 119.71 | 0.001523 | $0.007660 | |||
1mo ago | BUY | $1.27 | 167.60 | 0.002124 | $0.007607 | |||
1mo ago | BUY | $1.25 | 166.25 | 0.002092 | $0.007557 | |||
1mo ago | BUY | $1.27 | 170.54 | 0.002130 | $0.007500 | |||
1mo ago | BUY | $2.16 | 290.48 | 0.003597 | $0.007463 | |||
1mo ago | BUY | $0.92 | 125.26 | 0.001540 | $0.007418 | |||
1mo ago | BUY | $1.36 | 185.38 | 0.002255 | $0.007339 | |||
1mo ago | BUY | $1.30 | 177.88 | 0.002154 | $0.007308 | |||
1mo ago | BUY | $2.03 | 282.05 | 0.003372 | $0.007214 | |||
1mo ago | SELL | $1.23 | 171.74 | 0.002038 | $0.007182 | |||
1mo ago | BUY | $<1 | 1.09 | 0.041315 | $0.007208 | |||
1mo ago | SELL | $0.79 | 111.05 | 0.001333 | $0.007198 | |||
1mo ago | BUY | $3.89 | 545.18 | 0.006514 | $0.007151 | |||
1mo ago | BUY | $1.42 | 202.78 | 0.002384 | $0.007041 | |||
1mo ago | BUY | $2.53 | 362.44 | 0.004230 | $0.006990 | |||
1mo ago | BUY | $3.69 | 532.09 | 0.006188 | $0.006942 | |||
1mo ago | BUY | $2.09 | 310.87 | 0.003512 | $0.006740 | |||
1mo ago | BUY | $4.17 | 624.49 | 0.006981 | $0.006679 | |||
1mo ago | BUY | $3.09 | 474.18 | 0.005166 | $0.006525 |