TXNS287
KöpSäljer
114173
Volym$68.2K
KöpsvolymSäljvolym
$29.4K$38.8K
Tillverkare94
KöpareSäljare
6151
Säkerhet
2 Varningar
Circ. Supply
9.86B100%
Totalt utbud9.86B
Maximalt utbud9.86B
PooladUNX4,344,414($303.1K)
PooladWBNB246.27($145.7K)
Omvandlare
1UNX
= $0.07011
?UNX
USD
Om
Unchain X Översikt
Unchain X (UNX) lanserades den 08.09.2024 och handlas för närvarande till $0.07011. Det cirkulerande utbudet av Unchain X är 9.86B, och det har ett marknadsvärde på $691.17M.
Unchain X Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Unchain X (UNX) upplevt en förändring på -1.8%, med en handelsvolym på $691.17M. Håll koll på Unchain Xs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | UNX | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $81.82 | 1,167.12 | 0.1382 | $0.07011 | |||
51m ago | ADD | $607.10 | 38,293 | 1.02 | - | |||
1h ago | BUY | $106.61 | 1,519.44 | 0.1800 | $0.07017 | 36 | ||
1h ago | BUY | $355.32 | 5,066.08 | 0.6000 | $0.07013 | 132 | ||
1h ago | BUY | $592.21 | 8,447.78 | 1.00 | $0.07010 | 132 | ||
1h ago | SELL | $3.19 | 46.00 | 0.005389 | $0.06935 | 223 | ||
1h ago | SELL | $69.31 | 1,000.00 | 0.1171 | $0.06931 | 25 | ||
2h ago | BUY | $59.14 | 845.00 | 0.1000 | $0.06999 | 167 | ||
2h ago | BUY | $177.44 | 2,535.34 | 0.3000 | $0.06998 | 167 | ||
2h ago | BUY | $177.41 | 2,535.83 | 0.3000 | $0.06996 | 167 | ||
2h ago | BUY | $177.43 | 2,536.32 | 0.3000 | $0.06995 | 167 | ||
2h ago | BUY | $177.42 | 2,536.80 | 0.3000 | $0.06994 | 167 | ||
2h ago | BUY | $177.42 | 2,537.29 | 0.3000 | $0.06992 | 167 | ||
2h ago | SELL | $20.76 | 300.00 | 0.03511 | $0.06920 | |||
2h ago | SELL | $36.69 | 530.00 | 0.06203 | $0.06923 | |||
2h ago | BUY | $518.26 | 7,423.91 | 0.8775 | $0.06980 | 260 | ||
2h ago | BUY | $177.16 | 2,539.04 | 0.3000 | $0.06977 | 260 | ||
2h ago | ADD | $655.70 | 7,851.16 | 1.11 | - | |||
2h ago | SELL | $207.26 | 3,000.00 | 0.3509 | $0.06908 | 492 | ||
2h ago | SELL | $207.31 | 3,000.00 | 0.3510 | $0.06910 | 492 | ||
2h ago | SELL | $207.36 | 3,000.00 | 0.3511 | $0.06912 | 492 | ||
2h ago | SELL | $145.16 | 2,100.00 | 0.2458 | $0.06912 | 597 | ||
2h ago | SELL | $145.19 | 2,100.00 | 0.2458 | $0.06913 | 597 | ||
3h ago | SELL | $345.38 | 5,000.00 | 0.5855 | $0.06907 | 748 | ||
3h ago | SELL | $138.19 | 2,000.00 | 0.2342 | $0.06909 | 748 | ||
3h ago | SELL | $13.12 | 190.00 | 0.02225 | $0.06909 | 223 | ||
4h ago | BUY | $135.31 | 1,943.75 | 0.2300 | $0.06961 | 842 | ||
4h ago | BUY | $215.26 | 3,092.71 | 0.3658 | $0.06960 | 260 | ||
4h ago | SELL | $275.71 | 4,000.00 | 0.4685 | $0.06892 | 842 | ||
4h ago | SELL | $27.57 | 400.00 | 0.04685 | $0.06894 | |||
4h ago | SELL | $275.87 | 4,000.00 | 0.4686 | $0.06896 | 842 | ||
5h ago | SELL | $68.98 | 1,000.00 | 0.1171 | $0.06898 | 289 | ||
5h ago | SELL | $207.17 | 3,000.00 | 0.3516 | $0.06905 | 261 | ||
5h ago | SELL | $<1 | 0.01287 | 0.051509 | $0.06878 | |||
5h ago | BUY | $41.07 | 591.19 | 0.07000 | $0.06947 | 12 | ||
6h ago | SELL | $20.65 | 300.00 | 0.03516 | $0.06885 | 492 | ||
6h ago | SELL | $154.98 | 2,250.00 | 0.2637 | $0.06888 | 492 | ||
6h ago | SELL | $20.69 | 300.00 | 0.03517 | $0.06898 | 597 | ||
6h ago | SELL | $207.00 | 3,000.00 | 0.3517 | $0.06900 | 597 | ||
6h ago | SELL | $103.49 | 1,500.00 | 0.1759 | $0.06899 | 597 | ||
6h ago | SELL | $62.10 | 900.00 | 0.1055 | $0.06900 | 597 | ||
6h ago | SELL | $62.10 | 900.00 | 0.1055 | $0.06900 | 597 | ||
6h ago | SELL | $31.04 | 450.00 | 0.05278 | $0.06899 | 597 | ||
6h ago | SELL | $30.63 | 444.00 | 0.05208 | $0.06900 | |||
7h ago | SELL | $31.01 | 450.00 | 0.05279 | $0.06892 | |||
7h ago | SELL | $530.31 | 7,676.00 | 0.9008 | $0.06908 | 371 | ||
8h ago | SELL | $269.54 | 3,906.50 | 0.4586 | $0.06899 | 371 | ||
8h ago | ADD | $587.83 | 8,881.80 | 1.00 | - | |||
8h ago | SELL | $151.25 | 2,200.00 | 0.2583 | $0.06875 | |||
8h ago | BUY | $417.78 | 6,021.14 | 0.7141 | $0.06938 | 748 | ||
8h ago | BUY | $596.69 | 8,605.81 | 1.01 | $0.06933 | 748 | ||
8h ago | ADD | $1,170.52 | 28,731 | 2.00 | - | |||
8h ago | BUY | $66.51 | 961.42 | 0.1138 | $0.06918 | 19 | ||
9h ago | SELL | $376.38 | 5,500.00 | 0.6452 | $0.06843 | 302 | ||
9h ago | SELL | $975.09 | 14,229 | 1.67 | $0.06852 | 17 | ||
9h ago | SELL | $274.54 | 4,000.00 | 0.4707 | $0.06863 | 842 | ||
9h ago | SELL | $274.66 | 4,000.00 | 0.4710 | $0.06866 | 842 | ||
9h ago | SELL | $274.81 | 4,000.00 | 0.4713 | $0.06870 | 842 | ||
9h ago | SELL | $344.45 | 5,010.00 | 0.5908 | $0.06875 | 371 | ||
9h ago | BUY | $755.51 | 10,897 | 1.29 | $0.06933 | |||
9h ago | BUY | $34.53 | 500.19 | 0.05950 | $0.06904 | 52 | ||
9h ago | SELL | $0.88 | 13.00 | 0.001530 | $0.06836 | 223 | ||
9h ago | BUY | $11.60 | 168.14 | 0.02000 | $0.06900 | 12 | ||
9h ago | BUY | $11.63 | 168.14 | 0.02000 | $0.06917 | 56 | ||
9h ago | SELL | $3.84 | 56.00 | 0.006594 | $0.06866 | 223 | ||
9h ago | BUY | $360.25 | 5,195.22 | 0.6176 | $0.06934 | 146 | ||
10h ago | BUY | $34.66 | 499.84 | 0.05940 | $0.06935 | 52 | ||
10h ago | SELL | $275.02 | 4,000.00 | 0.4707 | $0.06875 | 302 | ||
10h ago | SELL | $93.24 | 1,350.00 | 0.1589 | $0.06907 | 492 | ||
10h ago | SELL | $113.94 | 1,650.00 | 0.1943 | $0.06905 | 492 | ||
10h ago | BUY | $293.43 | 4,204.26 | 0.5000 | $0.06979 | |||
10h ago | BUY | $195.36 | 2,796.24 | 0.3323 | $0.06986 | |||
10h ago | BUY | $102.43 | 1,466.69 | 0.1742 | $0.06983 | 1049 | ||
10h ago | BUY | $217.62 | 3,117.27 | 0.3702 | $0.06981 | 359 | ||
10h ago | SELL | $553.13 | 8,000.00 | 0.9410 | $0.06914 | 302 | ||
10h ago | SELL | $72.50 | 1,050.00 | 0.1236 | $0.06905 | 597 | ||
10h ago | BUY | $72.19 | 1,035.36 | 0.1231 | $0.06973 | 133 | ||
10h ago | BUY | $353.03 | 5,048.49 | 0.6000 | $0.06992 | 106 | ||
10h ago | BUY | $294.44 | 4,210.30 | 0.5000 | $0.06993 | 106 | ||
10h ago | BUY | $140.44 | 2,007.43 | 0.2382 | $0.06996 | 33 | ||
10h ago | BUY | $363.97 | 5,221.65 | 0.6194 | $0.06970 | |||
10h ago | BUY | $152.36 | 2,193.38 | 0.2600 | $0.06946 | 1591 | ||
10h ago | BUY | $287.63 | 4,142.39 | 0.4908 | $0.06943 | 677 | ||
10h ago | SELL | $185.69 | 2,700.00 | 0.3166 | $0.06877 | 261 | ||
10h ago | BUY | $326.27 | 4,700.18 | 0.5567 | $0.06941 | |||
11h ago | SELL | $206.32 | 3,000.00 | 0.3517 | $0.06877 | 302 | ||
11h ago | BUY | $254.59 | 3,665.25 | 0.4340 | $0.06946 | 677 | ||
11h ago | BUY | $112.13 | 1,615.75 | 0.1912 | $0.06940 | 226 | ||
11h ago | REMOVE | $1,527.36 | 56,909 | 2.60 | - | |||
11h ago | BUY | $249.44 | 3,590.18 | 0.4248 | $0.06947 | 39 | ||
11h ago | BUY | $226.75 | 3,262.32 | 0.3859 | $0.06950 | 663 | ||
11h ago | BUY | $260.92 | 3,754.82 | 0.4441 | $0.06949 | 62 | ||
11h ago | BUY | $147.10 | 2,117.98 | 0.2504 | $0.06945 | |||
11h ago | SELL | $288.81 | 4,200.00 | 0.4917 | $0.06876 | 302 | ||
11h ago | SELL | $263.05 | 3,825.00 | 0.4480 | $0.06877 | 388 | ||
11h ago | BUY | $155.51 | 2,238.69 | 0.2648 | $0.06946 | |||
11h ago | BUY | $662.63 | 9,542.48 | 1.12 | $0.06944 | |||
11h ago | ADD | $1,174.37 | 88,359 | 2.00 | - | |||
11h ago | BUY | $209.60 | 3,021.53 | 0.3570 | $0.06937 | 699 | ||
11h ago | SELL | $377.83 | 5,500.00 | 0.6436 | $0.06869 | 302 |