TXNS21
KöpSäljer
129
Volym$26
KöpsvolymSäljvolym
$19$6
Tillverkare14
KöpareSäljare
106
Säkerhet
1 Varningar
Circ. Supply
1.00B99.99%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladPepeTV1,075,817($1.5K)
PooladBTCB0.01498($1.5K)
Omvandlare
1PepeTV
= $0.001386
?PepeTV
USD
Om
DJPEPE.TV Översikt
DJPEPE.TV (PepeTV) lanserades den 07.01.2023 och handlas för närvarande till $0.001386. Det cirkulerande utbudet av DJPEPE.TV är 1.00B, och det har ett marknadsvärde på $1.39M.
DJPEPE.TV Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DJPEPE.TV (PepeTV) upplevt en förändring på +4.6%, med en handelsvolym på $1.39M. Håll koll på DJPEPE.TVs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PepeTV | BTCB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.65 | 1,193.37 | 0.002687 | $0.001386 | |||
2h ago | BUY | $0.61 | 446.30 | 0.001004 | $0.001387 | |||
4h ago | BUY | $2.43 | 1,765.67 | 0.003966 | $0.001380 | |||
4h ago | BUY | $0.35 | 256.17 | 0.035742 | $0.001378 | |||
7h ago | SELL | $0.48 | 354.58 | 0.037940 | $0.001367 | |||
8h ago | BUY | $1.38 | 1,010.21 | 0.002271 | $0.001371 | |||
9h ago | SELL | $1.95 | 1,435.30 | 0.003221 | $0.001359 | |||
10h ago | SELL | $0.24 | 177.78 | 0.033993 | $0.001351 | |||
10h ago | SELL | $1.94 | 1,433.67 | 0.003216 | $0.001354 | |||
12h ago | BUY | $0.89 | 663.58 | 0.001491 | $0.001353 | |||
12h ago | SELL | $<1 | 27.24 | 0.046089 | $0.001345 | |||
12h ago | BUY | $3.34 | 2,478.54 | 0.005554 | $0.001349 | |||
14h ago | BUY | $3.78 | 2,830.65 | 0.006316 | $0.001338 | |||
14h ago | BUY | $1.03 | 775.02 | 0.001723 | $0.001333 | |||
14h ago | BUY | $0.37 | 278.55 | 0.036187 | $0.001332 | |||
15h ago | SELL | $0.40 | 303.79 | 0.036679 | $0.001317 | |||
15h ago | BUY | $2.99 | 2,262.93 | 0.004991 | $0.001321 | |||
16h ago | BUY | $0.56 | 432.02 | 0.039490 | $0.001315 | |||
19h ago | SELL | $0.30 | 232.06 | 0.035098 | $0.001316 | |||
21h ago | SELL | $0.51 | 389.18 | 0.038519 | $0.001326 | |||
22h ago | SELL | $0.42 | 319.30 | 0.036971 | $0.001323 | |||
1d ago | BUY | $0.34 | 259.95 | 0.035692 | $0.001325 | |||
1d ago | BUY | $0.33 | 252.35 | 0.035531 | $0.001324 | |||
1d ago | BUY | $0.44 | 337.24 | 0.037397 | $0.001323 | |||
1d ago | BUY | $0.42 | 322.91 | 0.037088 | $0.001324 | |||
1d ago | SELL | $0.24 | 185.95 | 0.034076 | $0.001324 | |||
1d ago | SELL | $1.24 | 940.37 | 0.002063 | $0.001324 | |||
1d ago | SELL | $1.04 | 796.54 | 0.001743 | $0.001316 | |||
2d ago | SELL | $0.82 | 629.93 | 0.001379 | $0.001316 | |||
2d ago | SELL | $0.32 | 249.23 | 0.035448 | $0.001313 | |||
2d ago | SELL | $0.60 | 458.29 | 0.001002 | $0.001314 | |||
2d ago | SELL | $0.46 | 356.34 | 0.037765 | $0.001315 | |||
2d ago | SELL | $1.13 | 861.52 | 0.001879 | $0.001316 | |||
2d ago | BUY | $2.37 | 1,821.93 | 0.003970 | $0.001302 | |||
2d ago | BUY | $0.31 | 239.98 | 0.035218 | $0.001301 | |||
2d ago | SELL | $0.35 | 276.03 | 0.035964 | $0.001292 | |||
2d ago | SELL | $0.65 | 505.72 | 0.001092 | $0.001296 | |||
2d ago | SELL | $1.02 | 793.97 | 0.001717 | $0.001289 | |||
2d ago | SELL | $0.75 | 581.24 | 0.001258 | $0.001290 | |||
2d ago | SELL | $0.43 | 333.81 | 0.037235 | $0.001290 | |||
2d ago | SELL | $1.73 | 1,342.05 | 0.002914 | $0.001293 | |||
2d ago | SELL | $1.43 | 1,104.15 | 0.002402 | $0.001297 | |||
2d ago | SELL | $0.41 | 321.16 | 0.036992 | $0.001305 | |||
2d ago | SELL | $0.55 | 426.02 | 0.039296 | $0.001307 | |||
2d ago | BUY | $0.43 | 333.52 | 0.037313 | $0.001316 | |||
3d ago | BUY | $1.62 | 1,237.19 | 0.002711 | $0.001312 | |||
3d ago | BUY | $2.11 | 1,632.98 | 0.003555 | $0.001297 | |||
3d ago | BUY | $0.35 | 274.64 | 0.035968 | $0.001296 | |||
3d ago | BUY | $0.65 | 502.03 | 0.001090 | $0.001296 | |||
3d ago | BUY | $1.01 | 784.82 | 0.001705 | $0.001296 | |||
3d ago | BUY | $0.56 | 437.18 | 0.039541 | $0.001296 | |||
3d ago | BUY | $0.44 | 345.64 | 0.037540 | $0.001295 | |||
3d ago | BUY | $0.42 | 329.84 | 0.037189 | $0.001296 | |||
3d ago | BUY | $1.24 | 959.86 | 0.002099 | $0.001297 | |||
3d ago | BUY | $0.73 | 562.41 | 0.001232 | $0.001298 | |||
3d ago | BUY | $0.36 | 280.57 | 0.036145 | $0.001297 | |||
3d ago | BUY | $0.41 | 319.22 | 0.036989 | $0.001296 | |||
3d ago | BUY | $0.29 | 230.01 | 0.035033 | $0.001295 | |||
3d ago | BUY | $0.21 | 163.34 | 0.033574 | $0.001292 | |||
3d ago | BUY | $0.43 | 340.48 | 0.037460 | $0.001291 | |||
3d ago | BUY | $0.55 | 426.53 | 0.039338 | $0.001290 | |||
3d ago | BUY | $0.62 | 488.39 | 0.001070 | $0.001284 | |||
3d ago | BUY | $0.68 | 530.55 | 0.001164 | $0.001291 | |||
3d ago | BUY | $0.52 | 407.34 | 0.038938 | $0.001286 | |||
3d ago | BUY | $0.56 | 442.58 | 0.039723 | $0.001286 | |||
3d ago | BUY | $0.34 | 268.91 | 0.035904 | $0.001285 | |||
4d ago | BUY | $0.78 | 609.40 | 0.001339 | $0.001290 | |||
4d ago | BUY | $0.18 | 139.93 | 0.033078 | $0.001291 | |||
4d ago | SELL | $1.56 | 1,212.42 | 0.002650 | $0.001292 | |||
4d ago | SELL | $0.16 | 127.32 | 0.032769 | $0.001297 | |||
4d ago | BUY | $0.18 | 142.54 | 0.033108 | $0.001307 | |||
4d ago | BUY | $0.60 | 465.44 | 0.001015 | $0.001306 | |||
4d ago | BUY | $0.18 | 144.08 | 0.033141 | $0.001305 | |||
4d ago | BUY | $0.53 | 413.46 | 0.039009 | $0.001304 | |||
5d ago | SELL | $0.46 | 358.40 | 0.037807 | $0.001304 | |||
5d ago | BUY | $0.37 | 288.54 | 0.036305 | $0.001311 | |||
5d ago | BUY | $0.34 | 264.33 | 0.035774 | $0.001307 | |||
5d ago | SELL | $0.74 | 572.11 | 0.001245 | $0.001309 | |||
5d ago | BUY | $0.25 | 190.07 | 0.034160 | $0.001316 | |||
5d ago | BUY | $0.15 | 118.64 | 0.032597 | $0.001315 | |||
6d ago | BUY | $0.34 | 264.42 | 0.035785 | $0.001313 | |||
6d ago | BUY | $0.56 | 432.86 | 0.039472 | $0.001312 | |||
6d ago | BUY | $0.33 | 252.86 | 0.035541 | $0.001312 | |||
6d ago | BUY | $0.38 | 294.41 | 0.036477 | $0.001319 | |||
6d ago | BUY | $0.33 | 254.22 | 0.035591 | $0.001319 | |||
6d ago | BUY | $1.26 | 956.43 | 0.002101 | $0.001318 | |||
6d ago | SELL | $0.43 | 330.86 | 0.037228 | $0.001310 | |||
6d ago | SELL | $0.63 | 485.58 | 0.001063 | $0.001313 | |||
6d ago | SELL | $1.04 | 796.50 | 0.001746 | $0.001314 | |||
6d ago | SELL | $0.73 | 560.96 | 0.001231 | $0.001315 | |||
6d ago | BUY | $<1 | 32.04 | 0.047038 | $0.001311 | |||
6d ago | BUY | $0.19 | 149.99 | 0.033293 | $0.001310 | |||
6d ago | BUY | $1.91 | 1,460.75 | 0.003203 | $0.001308 | |||
6d ago | SELL | $7.35 | 5,624.13 | 0.01231 | $0.001307 | |||
6d ago | BUY | $0.96 | 731.50 | 0.001613 | $0.001324 | |||
6d ago | BUY | $0.23 | 181.06 | 0.033984 | $0.001322 | |||
6d ago | BUY | $<1 | 55.09 | 0.031212 | $0.001319 | |||
6d ago | BUY | $0.46 | 356.16 | 0.037834 | $0.001319 | |||
6d ago | BUY | $0.28 | 216.03 | 0.034749 | $0.001318 | |||
6d ago | BUY | $1.63 | 1,240.28 | 0.002722 | $0.001317 |