TXNS20
KöpSäljer
1010
Volym$436
KöpsvolymSäljvolym
$235$201
Tillverkare18
KöpareSäljare
99
Säkerhet
1 Varningar
Circ. Supply
10.00B99.99%
Totalt utbud10.00B
Maximalt utbud10.00B
PooladRAVEN37,445,166($4.4K)
PooladWBNB7.19($4.4K)
Omvandlare
1RAVEN
= $0.031177
?RAVEN
USD
Om
Raven Protocol Översikt
Raven Protocol (RAVEN) lanserades den 04.26.2021 och handlas för närvarande till $0.0001177. Det cirkulerande utbudet av Raven Protocol är 10.00B, och det har ett marknadsvärde på $1.18M.
Raven Protocol Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Raven Protocol (RAVEN) upplevt en förändring på +6.2%, med en handelsvolym på $1.18M. Håll koll på Raven Protocols pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | RAVEN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 131.98 | 0.042543 | $0.031177 | |||
5h ago | SELL | $1.14 | 9,752.06 | 0.001870 | $0.031172 | |||
14h ago | BUY | $<1 | 108.96 | 0.042100 | $0.031164 | |||
17h ago | BUY | $<1 | 116.93 | 0.042254 | $0.031155 | |||
18h ago | BUY | $<1 | 505.01 | 0.049736 | $0.031156 | |||
18h ago | BUY | $0.70 | 6,119.27 | 0.001179 | $0.031156 | |||
18h ago | SELL | $46.50 | 400,000 | 0.07753 | $0.031162 | |||
18h ago | BUY | $0.84 | 7,187.12 | 0.001414 | $0.031180 | |||
18h ago | SELL | $75.53 | 631,970 | 0.1259 | $0.031195 | |||
20h ago | SELL | $<1 | 181.06 | 0.043670 | $0.031218 | |||
20h ago | SELL | $<1 | 165.68 | 0.043358 | $0.031219 | |||
20h ago | SELL | $<1 | 579.69 | 0.031175 | $0.031219 | |||
20h ago | SELL | $1.87 | 15,373 | 0.003117 | $0.031220 | |||
20h ago | BUY | $119.39 | 1,000,000 | 0.1984 | $0.031193 | |||
20h ago | SELL | $<1 | 487.76 | 0.049373 | $0.031156 | |||
20h ago | SELL | $1.47 | 12,757 | 0.002452 | $0.031156 | |||
20h ago | BUY | $113.24 | 1,000,000 | 0.1882 | $0.031132 | |||
21h ago | BUY | $<1 | 418.07 | 0.047663 | $0.031095 | |||
21h ago | BUY | $1.09 | 10,016 | 0.001835 | $0.031095 | |||
21h ago | SELL | $74.21 | 669,372 | 0.1241 | $0.031108 | |||
2d ago | BUY | $<1 | 143.41 | 0.042721 | $0.031116 | |||
3d ago | BUY | $0.30 | 2,749.03 | 0.035216 | $0.031119 | |||
3d ago | SELL | $33.67 | 300,000 | 0.05709 | $0.031122 | |||
3d ago | BUY | $1.70 | 15,000 | 0.002890 | $0.031138 | |||
4d ago | SELL | $7.00 | 61,523 | 0.01181 | $0.031137 | |||
4d ago | REMOVE | $7.03 | 61,523 | 0.01186 | - | |||
4d ago | ADD | $<1 | 5.17 | 0.069975 | - | |||
4d ago | BUY | $<1 | 5.17 | 0.051 | $0.031145 | |||
4d ago | SELL | $<1 | 3.82 | 0.067359 | $0.031139 | |||
4d ago | SELL | $<1 | 126.64 | 0.042435 | $0.031139 | |||
4d ago | SELL | $0.61 | 5,412.34 | 0.001040 | $0.031139 | |||
4d ago | BUY | $57.62 | 510,000 | 0.09726 | $0.031129 | |||
4d ago | BUY | $<1 | 0.7297 | 0.061373 | $0.031118 | |||
4d ago | BUY | $<1 | 141.26 | 0.042657 | $0.031118 | |||
4d ago | BUY | $<1 | 173.06 | 0.043256 | $0.031118 | |||
4d ago | BUY | $<1 | 510.94 | 0.049613 | $0.031118 | |||
4d ago | BUY | $1.84 | 16,484 | 0.003100 | $0.031118 | |||
4d ago | SELL | $122.13 | 1,067,535 | 0.2054 | $0.031144 | |||
5d ago | BUY | $<1 | 26.14 | 0.055202 | $0.031175 | |||
5d ago | BUY | $<1 | 125.50 | 0.042497 | $0.031171 | |||
5d ago | BUY | $0.36 | 3,142.80 | 0.036253 | $0.031171 | |||
5d ago | SELL | $43.58 | 370,083 | 0.07400 | $0.031177 | |||
5d ago | SELL | $<1 | 98.43 | 0.041988 | $0.031197 | |||
5d ago | SELL | $<1 | 113.24 | 0.042287 | $0.031196 | |||
5d ago | SELL | $<1 | 362.82 | 0.047329 | $0.031196 | |||
5d ago | SELL | $0.86 | 7,261.35 | 0.001467 | $0.031196 | |||
5d ago | BUY | $56.20 | 473,246 | 0.09488 | $0.031187 | |||
5d ago | BUY | $<1 | 0.036205 | 0.091228 | $0.031162 | |||
5d ago | SELL | $<1 | 51.73 | 0.041018 | $0.031157 | |||
5d ago | SELL | $<1 | 211.01 | 0.044155 | $0.031157 | |||
5d ago | SELL | $0.12 | 1,084.08 | 0.032135 | $0.031157 | |||
5d ago | BUY | $8.24 | 71,034 | 0.01403 | $0.031160 | |||
6d ago | SELL | $0.53 | 4,665.14 | 0.039154 | $0.031140 | |||
6d ago | BUY | $52.07 | 459,977 | 0.08961 | $0.031132 | |||
7d ago | BUY | $<1 | 117.25 | 0.042256 | $0.031125 | |||
7d ago | BUY | $<1 | 137.43 | 0.042644 | $0.031125 | |||
7d ago | BUY | $<1 | 585.60 | 0.031126 | $0.031126 | |||
7d ago | BUY | $1.51 | 13,438 | 0.002584 | $0.031126 | |||
7d ago | SELL | $115.17 | 1,000,000 | 0.1965 | $0.031151 | |||
8d ago | SELL | $4.02 | 33,754 | 0.006822 | $0.031191 | |||
8d ago | SELL | $<1 | 79.75 | 0.041613 | $0.031184 | |||
8d ago | SELL | $<1 | 527.50 | 0.031067 | $0.031184 | |||
8d ago | SELL | $1.34 | 11,327 | 0.002292 | $0.031185 | |||
8d ago | BUY | $82.97 | 710,000 | 0.1416 | $0.031168 | |||
8d ago | BUY | $21.66 | 190,000 | 0.03700 | $0.031140 | |||
8d ago | BUY | $0.29 | 2,620.64 | 0.035077 | $0.031135 | |||
8d ago | SELL | $15.87 | 140,000 | 0.02708 | $0.031134 | |||
8d ago | BUY | $<1 | 202.27 | 0.043948 | $0.031139 | |||
8d ago | BUY | $<1 | 23.39 | 0.054565 | $0.031139 | |||
8d ago | BUY | $0.12 | 1,128.58 | 0.032202 | $0.031139 | |||
8d ago | BUY | $3.18 | 27,997 | 0.005460 | $0.031138 | |||
8d ago | SELL | $239.42 | 2,001,385 | 0.4100 | $0.031196 | |||
8d ago | BUY | $0.58 | 4,564.35 | 0.03993 | $0.031278 | |||
9d ago | SELL | $<1 | 57.25 | 0.041239 | $0.031286 | |||
9d ago | SELL | $<1 | 1.46 | 0.063180 | $0.031286 | |||
9d ago | SELL | $0.16 | 1,286.36 | 0.032784 | $0.031286 | |||
9d ago | SELL | $<1 | 140.41 | 0.043039 | $0.031286 | |||
9d ago | SELL | $0.72 | 5,620.15 | 0.001216 | $0.031286 | |||
9d ago | SELL | $10.92 | 84,677 | 0.01837 | $0.031289 | |||
9d ago | BUY | $59.43 | 463,363 | 0.1000 | $0.031282 | |||
10d ago | SELL | $3.12 | 24,892 | 0.005279 | $0.031256 | |||
10d ago | SELL | $<1 | 10.44 | 0.052217 | $0.031264 | |||
10d ago | SELL | $<1 | 625.62 | 0.031327 | $0.031262 | |||
10d ago | SELL | $<1 | 128.02 | 0.042717 | $0.031262 | |||
10d ago | SELL | $<1 | 508.28 | 0.031078 | $0.031262 | |||
10d ago | SELL | $1.33 | 10,566 | 0.002243 | $0.031263 | |||
10d ago | BUY | $86.47 | 694,286 | 0.1453 | $0.031245 | |||
10d ago | SELL | $0.43 | 3,557.81 | 0.037270 | $0.031215 | |||
10d ago | BUY | $49.70 | 411,393 | 0.08354 | $0.031208 | |||
10d ago | BUY | $<1 | 162.25 | 0.043258 | $0.031195 | |||
10d ago | BUY | $<1 | 106.10 | 0.042130 | $0.031203 | |||
10d ago | BUY | $<1 | 0.02308 | 0.084635 | $0.031202 | |||
10d ago | BUY | $<1 | 105.26 | 0.042113 | $0.031202 | |||
10d ago | BUY | $0.59 | 4,980.50 | 0.001000 | $0.031202 | |||
10d ago | SELL | $41.30 | 341,991 | 0.06895 | $0.031207 | |||
10d ago | BUY | $<1 | 269.91 | 0.045520 | $0.031224 | |||
10d ago | BUY | $0.18 | 1,527.96 | 0.033125 | $0.031223 | |||
10d ago | SELL | $12.20 | 100,000 | 0.02040 | $0.031220 | |||
10d ago | BUY | $0.37 | 3,056.54 | 0.036285 | $0.031233 | |||
10d ago | SELL | $24.67 | 200,000 | 0.04114 | $0.031233 |