TXNS49
KöpSäljer
2029
Volym$3.0K
KöpsvolymSäljvolym
$1.2K$1.8K
Tillverkare30
KöpareSäljare
1125
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladSADYR659,976,096($4.5K)
PooladWBNB8.10($4.5K)
Omvandlare
1SADYR
= $0.056872
?SADYR
USD
Om
CZ QUANT Översikt
CZ QUANT (SADYR) lanserades den 04.03.2025 och handlas för närvarande till $0.0(5)6872. Det cirkulerande utbudet av CZ QUANT är 1.00B, och det har ett marknadsvärde på $6,872.26.
CZ QUANT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZ QUANT (SADYR) upplevt en förändring på -21.2%, med en handelsvolym på $6,872.26. Håll koll på CZ QUANTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SADYR | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.80 | 116,653 | 0.001429 | $0.056872 | |||
2h ago | SELL | $88.82 | 12,668,812 | 0.1582 | $0.057011 | |||
2h ago | SELL | $47.27 | 6,545,971 | 0.08419 | $0.057221 | |||
2h ago | SELL | $141.83 | 18,866,657 | 0.2527 | $0.057517 | 42 | ||
2h ago | BUY | $47.74 | 6,202,236 | 0.08517 | $0.057697 | 54 | ||
2h ago | BUY | $51.44 | 6,827,872 | 0.09183 | $0.057534 | 206 | ||
2h ago | BUY | $92.51 | 12,664,422 | 0.1651 | $0.057305 | |||
2h ago | BUY | $7.76 | 1,085,543 | 0.01386 | $0.057157 | |||
2h ago | SELL | $88.92 | 12,425,219 | 0.1605 | $0.057156 | |||
4h ago | SELL | $54.63 | 7,429,240 | 0.09909 | $0.057354 | |||
4h ago | SELL | $153.33 | 19,951,238 | 0.2780 | $0.057685 | 206 | ||
4h ago | SELL | $4.72 | 592,764 | 0.008540 | $0.057978 | |||
4h ago | SELL | $37.82 | 4,662,217 | 0.06775 | $0.058112 | 27 | ||
5h ago | SELL | $25.56 | 3,115,264 | 0.04585 | $0.058206 | |||
5h ago | BUY | $38.34 | 4,662,217 | 0.06879 | $0.058225 | 37 | ||
6h ago | BUY | $12.71 | 1,559,075 | 0.02277 | $0.058154 | |||
7h ago | SELL | $23.73 | 2,926,963 | 0.04263 | $0.058109 | |||
7h ago | SELL | $101.57 | 12,217,775 | 0.1825 | $0.058314 | 64 | ||
7h ago | BUY | $49.80 | 5,899,800 | 0.08950 | $0.058442 | |||
7h ago | BUY | $67.31 | 8,163,352 | 0.1209 | $0.058246 | 206 | ||
7h ago | BUY | $29.30 | 3,624,048 | 0.05265 | $0.058086 | |||
8h ago | BUY | $93.00 | 11,787,887 | 0.1670 | $0.057890 | 206 | ||
9h ago | SELL | $20.44 | 2,667,212 | 0.03704 | $0.057664 | 12 | ||
9h ago | SELL | $229.87 | 28,474,662 | 0.4161 | $0.058072 | |||
9h ago | SELL | $150.74 | 17,284,002 | 0.2729 | $0.058721 | 206 | ||
10h ago | SELL | $57.20 | 6,338,372 | 0.1042 | $0.059025 | |||
10h ago | SELL | $58.68 | 6,357,444 | 0.1069 | $0.059230 | 206 | ||
10h ago | SELL | $231.84 | 23,805,736 | 0.4229 | $0.059739 | |||
11h ago | SELL | $0.67 | 66,449 | 0.001233 | $0.041009 | |||
12h ago | BUY | $26.89 | 2,667,212 | 0.04950 | $0.041008 | 12 | ||
12h ago | BUY | $26.89 | 2,693,926 | 0.04950 | $0.059984 | 64 | ||
12h ago | SELL | $1.31 | 132,146 | 0.002404 | $0.059919 | 61 | ||
12h ago | BUY | $269.83 | 28,474,662 | 0.4950 | $0.059476 | |||
12h ago | BUY | $28.27 | 3,159,966 | 0.05187 | $0.058948 | 206 | ||
12h ago | BUY | $53.94 | 6,129,454 | 0.09900 | $0.058801 | |||
12h ago | BUY | $53.94 | 6,262,223 | 0.09900 | $0.058614 | 206 | ||
13h ago | SELL | $3.77 | 442,278 | 0.006887 | $0.058529 | |||
14h ago | SELL | $25.92 | 3,067,787 | 0.04804 | $0.058450 | |||
17h ago | SELL | $20.92 | 2,384,957 | 0.03769 | $0.058772 | |||
17h ago | SELL | $21.10 | 2,384,957 | 0.03802 | $0.058849 | 206 | ||
19h ago | BUY | $77.11 | 8,804,736 | 0.1395 | $0.058758 | 206 | ||
21h ago | SELL | $52.48 | 6,015,076 | 0.09435 | $0.058724 | |||
21h ago | SELL | $53.60 | 6,015,076 | 0.09637 | $0.058911 | 62 | ||
21h ago | SELL | $55.93 | 6,147,222 | 0.1006 | $0.059100 | 206 | ||
21h ago | BUY | $55.04 | 6,015,076 | 0.09900 | $0.059151 | |||
21h ago | BUY | $55.04 | 6,147,222 | 0.09900 | $0.058955 | 54 | ||
22h ago | SELL | $9.60 | 1,092,035 | 0.01734 | $0.058792 | |||
22h ago | BUY | $93.02 | 10,793,010 | 0.1694 | $0.058619 | 206 | ||
23h ago | SELL | $2.36 | 274,448 | 0.004210 | $0.058602 | |||
1d ago | SELL | $38.27 | 4,387,732 | 0.06785 | $0.058723 | |||
1d ago | SELL | $21.53 | 2,440,928 | 0.03817 | $0.058821 | |||
1d ago | BUY | $27.64 | 3,118,477 | 0.04900 | $0.058864 | |||
1d ago | BUY | $27.64 | 3,153,690 | 0.04900 | $0.058765 | 206 | ||
1d ago | SELL | $68.87 | 7,834,747 | 0.1221 | $0.058791 | |||
1d ago | SELL | $40.89 | 4,554,079 | 0.07250 | $0.058980 | 206 | ||
1d ago | BUY | $56.38 | 6,265,421 | 0.1000 | $0.058999 | |||
1d ago | BUY | $56.38 | 6,403,391 | 0.1000 | $0.058805 | |||
1d ago | BUY | $56.38 | 6,545,971 | 0.1000 | $0.058614 | |||
1d ago | SELL | $41.08 | 4,812,510 | 0.07286 | $0.058537 | |||
1d ago | SELL | $56.09 | 6,446,760 | 0.09948 | $0.058701 | |||
1d ago | SELL | $36.93 | 4,167,427 | 0.06548 | $0.058862 | |||
1d ago | BUY | $39.11 | 4,387,732 | 0.06930 | $0.058913 | |||
1d ago | BUY | $56.43 | 6,446,760 | 0.1000 | $0.058754 | |||
1d ago | BUY | $39.11 | 4,554,079 | 0.06929 | $0.058588 | 206 | ||
1d ago | SELL | $220.88 | 24,956,621 | 0.3913 | $0.058850 | |||
1d ago | BUY | $22.57 | 2,440,928 | 0.04000 | $0.059248 | |||
1d ago | SELL | $335.33 | 34,432,383 | 0.5941 | $0.059738 | |||
1d ago | SELL | $60.03 | 5,730,551 | 0.1063 | $0.041047 | |||
1d ago | SELL | $307.55 | 27,544,362 | 0.5450 | $0.041116 | 13 | ||
1d ago | BUY | $56.44 | 4,812,510 | 0.1000 | $0.041172 | |||
1d ago | SELL | $34.37 | 2,957,787 | 0.06089 | $0.041162 | 206 | ||
1d ago | BUY | $279.39 | 24,956,621 | 0.4950 | $0.041119 | |||
1d ago | BUY | $279.39 | 27,544,362 | 0.4950 | $0.041014 | 11 | ||
1d ago | BUY | $28.08 | 2,926,963 | 0.04975 | $0.059593 | |||
1d ago | BUY | $28.08 | 2,957,787 | 0.04974 | $0.059493 | 206 | ||
1d ago | SELL | $107.38 | 11,201,005 | 0.1902 | $0.059587 | |||
1d ago | SELL | $217.35 | 21,377,178 | 0.3850 | $0.041016 | 15 | ||
1d ago | SELL | $245.02 | 22,206,235 | 0.4341 | $0.041103 | |||
1d ago | SELL | $268.36 | 22,292,672 | 0.4754 | $0.041203 | |||
1d ago | SELL | $206.88 | 15,894,376 | 0.3665 | $0.041301 | 206 | ||
1d ago | BUY | $55.87 | 4,167,427 | 0.09900 | $0.041340 | |||
1d ago | SELL | $144.74 | 10,709,376 | 0.2564 | $0.041351 | |||
1d ago | BUY | $55.87 | 4,054,724 | 0.09900 | $0.041378 | 75 | ||
1d ago | SELL | $366.64 | 25,508,743 | 0.6496 | $0.041437 | 14 | ||
1d ago | BUY | $167.62 | 11,248,578 | 0.2970 | $0.041490 | |||
1d ago | BUY | $167.62 | 11,839,653 | 0.2970 | $0.041415 | 206 | ||
1d ago | BUY | $282.18 | 21,377,178 | 0.5000 | $0.041320 | 15 | ||
1d ago | BUY | $279.36 | 23,183,805 | 0.4950 | $0.041204 | |||
1d ago | BUY | $279.36 | 25,508,743 | 0.4950 | $0.041095 | 12 | ||
1d ago | SELL | $55.29 | 5,277,755 | 0.09798 | $0.041047 | |||
1d ago | BUY | $111.74 | 10,709,376 | 0.1980 | $0.041043 | |||
1d ago | BUY | $11.17 | 1,095,242 | 0.01980 | $0.041020 | |||
1d ago | BUY | $111.74 | 11,201,005 | 0.1980 | $0.059976 | |||
1d ago | SELL | $246.50 | 24,237,899 | 0.4367 | $0.041017 | 11 | ||
1d ago | BUY | $55.87 | 5,277,755 | 0.09900 | $0.041058 | |||
1d ago | BUY | $223.48 | 22,206,235 | 0.3960 | $0.041006 | |||
1d ago | SELL | $212.24 | 21,243,524 | 0.3760 | $0.059990 | 75 | ||
1d ago | BUY | $223.48 | 22,292,672 | 0.3960 | $0.041002 | |||
1d ago | BUY | $223.48 | 24,237,899 | 0.3960 | $0.059220 | 14 | ||
1d ago | SELL | $6.90 | 784,712 | 0.01223 | $0.058800 |