TXNS22
KöpSäljer
319
Volym$14.1K
KöpsvolymSäljvolym
$262$13.8K
Tillverkare19
KöpareSäljare
217
Circ. Supply
2,208.11100%
Totalt utbud2,208.11
Maximalt utbud2,208.11
PooladSolvBTC.BBN44.73($3.8M)
PooladSolvBTC20.44($1.7M)
Omvandlare
1SolvBTC.BBN
= $85,221.10
?SolvBTC.BBN
USD
Om
SolvBTC Babylon Översikt
SolvBTC Babylon (SolvBTC.BBN) lanserades den 07.17.2024 och handlas för närvarande till $85,221.1. Det cirkulerande utbudet av SolvBTC Babylon är 2,208.11, och det har ett marknadsvärde på $188.18M.
SolvBTC Babylon Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SolvBTC Babylon (SolvBTC.BBN) upplevt en förändring på +2.3%, med en handelsvolym på $188.18M. Håll koll på SolvBTC Babylons pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SolvBTC.BBN | SolvBTC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $93.74 | 0.001100 | 0.1507 | $85,221.10 | |||
4m ago | SELL | $93.73 | 0.001100 | 0.1507 | $85,214.46 | |||
6m ago | SELL | $85.20 | 0.001000 | 0.1371 | $85,209.79 | |||
10m ago | SELL | $102.69 | 0.001205 | 0.1651 | $85,163.00 | |||
3h ago | SELL | $5,082.09 | 0.06000 | 8.15 | $84,701.58 | |||
4h ago | SELL | $1,016.12 | 0.01200 | 1.63 | $84,676.83 | |||
4h ago | SELL | $701.06 | 0.008279 | 1.12 | $84,669.96 | |||
5h ago | BUY | $40.46 | 0.034782 | 0.06493 | $84,594.84 | |||
5h ago | BUY | $111.43 | 0.001319 | 0.1789 | $84,472.45 | |||
6h ago | SELL | $16.89 | 0.032 | 0.02716 | $84,492.54 | |||
7h ago | SELL | $25.86 | 0.033059 | 0.04164 | $84,539.65 | |||
8h ago | SELL | $31.91 | 0.033764 | 0.05124 | $84,777.47 | |||
11h ago | SELL | $91.52 | 0.001085 | 0.1470 | $84,305.46 | |||
11h ago | SELL | $8.42 | 0.031 | 0.01352 | $84,253.65 | |||
14h ago | SELL | $27.68 | 0.0333 | 0.04445 | $83,901.74 | |||
14h ago | SELL | $8.99 | 0.031072 | 0.01444 | $83,883.12 | |||
14h ago | SELL | $7.46 | 0.0489 | 0.01198 | $83,887.59 | |||
14h ago | SELL | $43.26 | 0.035157 | 0.06944 | $83,879.33 | |||
15h ago | SELL | $6,104.11 | 0.07278 | 9.77 | $83,859.82 | |||
16h ago | SELL | $249.39 | 0.002976 | 0.4001 | $83,796.07 | |||
18h ago | SELL | $24.74 | 0.032958 | 0.03970 | $83,654.01 | |||
21h ago | BUY | $109.78 | 0.001310 | 0.1761 | $83,788.88 | |||
1d ago | SELL | $8.99 | 0.03108 | 0.01436 | $83,275.62 | |||
1d ago | SELL | $12.55 | 0.0315 | 0.02007 | $83,707.00 | |||
1d ago | SELL | $12.56 | 0.0315 | 0.02006 | $83,767.36 | |||
1d ago | SELL | $46.24 | 0.035533 | 0.07407 | $83,565.88 | |||
1d ago | SELL | $8.83 | 0.031057 | 0.01413 | $83,522.01 | |||
1d ago | ADD | $15.54 | 0.031 | 0.02473 | - | |||
2d ago | SELL | $301.87 | 0.003600 | 0.4807 | $83,853.16 | |||
2d ago | BUY | $99.75 | 0.001187 | 0.1586 | $84,018.25 | |||
2d ago | SELL | $51.93 | 0.036193 | 0.08209 | $83,861.54 | |||
2d ago | BUY | $37.96 | 0.034526 | 0.06029 | $83,881.51 | |||
2d ago | SELL | $880.03 | 0.01053 | 1.39 | $83,514.73 | |||
2d ago | SELL | $7.63 | 0.049329 | 0.01203 | $81,853.71 | |||
2d ago | SELL | $4.38 | 0.045243 | 0.006892 | $83,709.62 | |||
2d ago | SELL | $16.60 | 0.031986 | 0.02607 | $83,569.29 | |||
2d ago | SELL | $49.16 | 0.035888 | 0.07732 | $83,487.37 | |||
2d ago | SELL | $26.24 | 0.03315 | 0.04124 | $83,307.08 | |||
2d ago | SELL | $208.42 | 0.002494 | 0.3269 | $83,561.64 | |||
2d ago | SELL | $8.34 | 0.031 | 0.01312 | $83,412.17 | |||
2d ago | BUY | $26.80 | 0.033227 | 0.04232 | $83,037.30 | |||
2d ago | SELL | $9.09 | 0.031088 | 0.01428 | $83,542.92 | |||
2d ago | BUY | $22.35 | 0.032687 | 0.03526 | $83,186.17 | |||
2d ago | SELL | $8.33 | 0.031 | 0.01312 | $83,320.70 | |||
2d ago | BUY | $199.66 | 0.002399 | 0.3154 | $83,202.38 | |||
2d ago | BUY | $6.89 | 0.048291 | 0.01089 | $83,126.71 | |||
2d ago | SELL | $42.83 | 0.035135 | 0.06753 | $83,397.28 | |||
2d ago | REMOVE | $58.26 | 0.035141 | 0.09185 | - | |||
2d ago | SELL | $<1 | 0.067138 | 0.049385 | $83,397.29 | |||
2d ago | SELL | $10.29 | 0.031229 | 0.01620 | $83,764.57 | |||
2d ago | SELL | $6,653.72 | 0.07957 | 10.46 | $83,615.61 | |||
2d ago | SELL | $8.32 | 0.049958 | 0.01308 | $83,607.37 | |||
3d ago | BUY | $821.15 | 0.009802 | 1.29 | $83,770.43 | |||
3d ago | SELL | $91.76 | 0.001096 | 0.1453 | $83,695.80 | |||
3d ago | SELL | $92.99 | 0.001111 | 0.1475 | $83,694.45 | |||
3d ago | BUY | $55.71 | 0.036660 | 0.08832 | $83,651.27 | |||
3d ago | SELL | $83.62 | 0.001001 | 0.1328 | $83,476.76 | |||
3d ago | SELL | $84.55 | 0.001011 | 0.1339 | $83,578.80 | |||
3d ago | SELL | $84.38 | 0.001005 | 0.1335 | $83,923.18 | |||
3d ago | SELL | $232.95 | 0.002773 | 0.3694 | $83,985.11 | |||
3d ago | SELL | $226.88 | 0.002700 | 0.3597 | $84,031.06 | |||
3d ago | SELL | $184.71 | 0.002200 | 0.2931 | $83,960.96 | |||
3d ago | SELL | $117.55 | 0.001400 | 0.1865 | $83,969.24 | |||
3d ago | SELL | $117.57 | 0.001400 | 0.1865 | $83,983.43 | |||
3d ago | SELL | $36.67 | 0.034370 | 0.05824 | $83,910.33 | |||
3d ago | SELL | $326.41 | 0.003887 | 0.5181 | $83,960.66 | |||
3d ago | SELL | $251.93 | 0.003000 | 0.4000 | $83,977.18 | |||
3d ago | SELL | $176.42 | 0.002100 | 0.2798 | $84,012.67 | |||
3d ago | SELL | $9.56 | 0.031136 | 0.01516 | $84,105.20 | |||
3d ago | SELL | $8.64 | 0.031029 | 0.01376 | $83,972.65 | |||
3d ago | SELL | $207.65 | 0.002471 | 0.3300 | $84,004.68 | |||
3d ago | SELL | $39.63 | 0.034726 | 0.06286 | $83,858.71 | |||
3d ago | SELL | $50.20 | 0.035986 | 0.07964 | $83,853.17 | |||
3d ago | SELL | $89.31 | 0.001063 | 0.1418 | $83,956.48 | |||
3d ago | BUY | $1,937.87 | 0.02312 | 3.09 | $83,797.89 | |||
3d ago | BUY | $5,122.47 | 0.06123 | 8.19 | $83,649.25 | |||
3d ago | SELL | $17.54 | 0.032101 | 0.02816 | $83,493.88 | |||
3d ago | SELL | $287.81 | 0.003441 | 0.4640 | $83,629.45 | |||
3d ago | SELL | $17,511.79 | 0.2090 | 28.17 | $83,758.05 | |||
3d ago | SELL | $1,801.79 | 0.02144 | 2.89 | $84,013.13 | |||
3d ago | SELL | $66.15 | 0.037735 | 0.1054 | $85,521.22 | |||
3d ago | SELL | $92.49 | 0.001086 | 0.1476 | $85,157.73 | |||
3d ago | BUY | $866.53 | 0.01020 | 1.38 | $84,939.13 | |||
3d ago | SELL | $76.73 | 0.03905 | 0.1225 | $84,794.45 | |||
3d ago | BUY | $170.42 | 0.002009 | 0.2726 | $84,803.95 | |||
3d ago | SELL | $13.76 | 0.031625 | 0.02202 | $84,702.14 | |||
3d ago | SELL | $3,298.58 | 0.03889 | 5.27 | $84,817.23 | |||
3d ago | SELL | $179.08 | 0.002109 | 0.2861 | $84,892.05 | |||
4d ago | SELL | $8.49 | 0.031 | 0.01343 | $84,991.50 | |||
4d ago | SELL | $104.03 | 0.001224 | 0.1643 | $84,952.69 | |||
4d ago | SELL | $8,011.54 | 0.09437 | 12.59 | $84,888.84 | |||
4d ago | SELL | $8.74 | 0.031030 | 0.01374 | $84,859.74 | |||
4d ago | SELL | $932.38 | 0.01100 | 1.46 | $84,761.94 | |||
4d ago | SELL | $593.41 | 0.007000 | 0.9390 | $84,774.20 | |||
4d ago | SELL | $8.47 | 0.031000 | 0.01342 | $84,708.13 | |||
4d ago | BUY | $38.24 | 0.034510 | 0.06060 | $84,792.58 | |||
4d ago | SELL | $592.12 | 0.007000 | 0.9387 | $84,589.79 | |||
4d ago | SELL | $635.64 | 0.007500 | 1.00 | $84,753.27 | |||
4d ago | SELL | $699.26 | 0.008249 | 1.10 | $84,763.07 | |||
4d ago | SELL | $847.06 | 0.009996 | 1.34 | $84,739.12 |