TXNS26
KöpSäljer
188
Volym$556
KöpsvolymSäljvolym
$87$469
Tillverkare16
KöpareSäljare
118
Säkerhet
2 Varningar
Circ. Supply
15,274,16899.99%
Totalt utbud15,274,168
Maximalt utbud15,274,248
PooladBUNNY1,312,505($76.0K)
PooladWBNB123.23($76.0K)
Omvandlare
1BUNNY
= $0.05804
?BUNNY
USD
Om
Bunny Token Översikt
Bunny Token (BUNNY) lanserades den 04.23.2021 och handlas för närvarande till $0.05804. Det cirkulerande utbudet av Bunny Token är 15.27M, och det har ett marknadsvärde på $886,546.
Bunny Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bunny Token (BUNNY) upplevt en förändring på +1.0%, med en handelsvolym på $886,546. Håll koll på Bunny Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BUNNY | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.63 | 10.97 | 0.001032 | $0.05804 | 38 | ||
13m ago | BUY | $1.01 | 17.50 | 0.001648 | $0.05814 | 41 | ||
37m ago | BUY | $0.19 | 3.33 | 0.033137 | $0.05799 | 38 | ||
2h ago | BUY | $0.36 | 6.29 | 0.035921 | $0.05783 | 38 | ||
3h ago | BUY | $<1 | 0.3596 | 0.043384 | $0.05768 | 53 | ||
3h ago | BUY | $6.46 | 112.20 | 0.01056 | $0.05758 | |||
3h ago | SELL | $109.06 | 1,900.94 | 0.1782 | $0.05737 | |||
4h ago | BUY | $<1 | 0.5929 | 0.045596 | $0.05773 | |||
4h ago | BUY | $0.23 | 4.03 | 0.033811 | $0.05741 | 53 | ||
4h ago | BUY | $<1 | 1.02 | 0.049637 | $0.05741 | 41 | ||
6h ago | BUY | $65.08 | 1,119.09 | 0.1055 | $0.05816 | 53 | ||
6h ago | BUY | $0.25 | 4.33 | 0.034080 | $0.05810 | 34 | ||
6h ago | BUY | $0.19 | 3.37 | 0.033176 | $0.05826 | 38 | ||
6h ago | BUY | $1.39 | 23.94 | 0.002256 | $0.05810 | |||
6h ago | BUY | $2.14 | 36.93 | 0.003479 | $0.05810 | |||
6h ago | BUY | $8.28 | 142.65 | 0.01343 | $0.05809 | 53 | ||
6h ago | SELL | $200.75 | 3,464.21 | 0.3255 | $0.05795 | 153 | ||
9h ago | SELL | $0.12 | 2.14 | 0.032018 | $0.05750 | 38 | ||
19h ago | SELL | $<1 | 0.07563 | 0.057125 | $0.05705 | |||
21h ago | BUY | $<1 | 0.05175 | 0.054900 | $0.05747 | 51 | ||
21h ago | SELL | $68.43 | 1,196.40 | 0.1128 | $0.05719 | 47 | ||
21h ago | BUY | $0.18 | 3.23 | 0.033068 | $0.05751 | 38 | ||
22h ago | SELL | $90.55 | 1,585.79 | 0.1498 | $0.05710 | 389 | ||
22h ago | BUY | $<1 | 0.8659 | 0.048234 | $0.05782 | 51 | ||
23h ago | SELL | $0.26 | 4.58 | 0.034337 | $0.05741 | |||
1d ago | SELL | $<1 | 0.05964 | 0.055642 | $0.05720 | 51 | ||
1d ago | BUY | $<1 | 0.09768 | 0.059288 | $0.05744 | 38 | ||
1d ago | SELL | $154.87 | 2,699.42 | 0.2559 | $0.05737 | |||
1d ago | SELL | $87.04 | 1,512.36 | 0.1438 | $0.05755 | |||
1d ago | BUY | $84.95 | 1,468.63 | 0.1403 | $0.05784 | |||
1d ago | SELL | $<1 | 0.1086 | 0.041032 | $0.05671 | 53 | ||
1d ago | SELL | $<1 | 0.1920 | 0.041824 | $0.05669 | |||
1d ago | SELL | $0.68 | 12.02 | 0.001142 | $0.05666 | 53 | ||
1d ago | SELL | $0.76 | 13.32 | 0.001265 | $0.05718 | 38 | ||
1d ago | BUY | $0.21 | 3.73 | 0.033568 | $0.05745 | 41 | ||
1d ago | SELL | $<1 | 0.3281 | 0.043118 | $0.05665 | 53 | ||
1d ago | BUY | $<1 | 0.1389 | 0.041326 | $0.05682 | 53 | ||
1d ago | BUY | $<1 | 0.4219 | 0.044029 | $0.05669 | 41 | ||
1d ago | SELL | $1.22 | 21.71 | 0.002063 | $0.05641 | 11 | ||
1d ago | SELL | $<1 | 0.4653 | 0.044422 | $0.05645 | |||
1d ago | BUY | $3.31 | 58.34 | 0.005571 | $0.05673 | 14 | ||
1d ago | SELL | $14.66 | 259.78 | 0.02468 | $0.05644 | |||
1d ago | SELL | $4.82 | 85.44 | 0.008121 | $0.05648 | |||
1d ago | SELL | $8.64 | 153.05 | 0.01455 | $0.05648 | |||
1d ago | SELL | $0.85 | 15.19 | 0.001445 | $0.05623 | 51 | ||
1d ago | SELL | $4.73 | 84.06 | 0.007994 | $0.05629 | |||
1d ago | BUY | $141.20 | 2,500.49 | 0.2385 | $0.05647 | 465 | ||
1d ago | SELL | $0.75 | 13.37 | 0.001267 | $0.05667 | |||
2d ago | SELL | $3.13 | 54.92 | 0.005203 | $0.05700 | 14 | ||
2d ago | SELL | $0.71 | 12.56 | 0.001190 | $0.05706 | 38 | ||
2d ago | BUY | $2.96 | 52.02 | 0.004953 | $0.05697 | 53 | ||
2d ago | BUY | $1.73 | 30.24 | 0.002880 | $0.05723 | |||
2d ago | BUY | $<1 | 0.07586 | 0.057222 | $0.05731 | 51 | ||
2d ago | BUY | $50.47 | 878.65 | 0.08359 | $0.05744 | |||
2d ago | SELL | $<1 | 0.1541 | 0.041457 | $0.05710 | 53 | ||
2d ago | BUY | $0.43 | 7.61 | 0.037244 | $0.05737 | 51 | ||
2d ago | SELL | $<1 | 0.3216 | 0.043043 | $0.05704 | 41 | ||
2d ago | SELL | $29.76 | 524.17 | 0.04960 | $0.05678 | |||
2d ago | BUY | $0.47 | 8.27 | 0.037872 | $0.05734 | 38 | ||
2d ago | BUY | $<1 | 0.3096 | 0.042946 | $0.05734 | 41 | ||
2d ago | BUY | $<1 | 0.5469 | 0.045204 | $0.05736 | |||
2d ago | SELL | $72.98 | 1,277.41 | 0.1210 | $0.05713 | |||
2d ago | BUY | $0.11 | 1.92 | 0.031835 | $0.05747 | |||
2d ago | BUY | $0.22 | 3.97 | 0.033785 | $0.05747 | 53 | ||
2d ago | BUY | $1.43 | 24.95 | 0.002379 | $0.05747 | |||
2d ago | BUY | $0.32 | 5.67 | 0.035406 | $0.05747 | 10 | ||
2d ago | SELL | $75.81 | 1,324.53 | 0.1257 | $0.05724 | |||
2d ago | SELL | $41.24 | 719.44 | 0.06842 | $0.05733 | |||
2d ago | BUY | $40.77 | 707.69 | 0.06764 | $0.05762 | |||
2d ago | BUY | $4.33 | 75.27 | 0.007190 | $0.05758 | |||
2d ago | BUY | $1.82 | 31.73 | 0.003031 | $0.05758 | 14 | ||
2d ago | BUY | $<1 | 0.5281 | 0.045044 | $0.05757 | |||
2d ago | BUY | $0.79 | 13.78 | 0.001316 | $0.05757 | |||
2d ago | BUY | $0.98 | 17.02 | 0.001626 | $0.05757 | 34 | ||
2d ago | BUY | $0.37 | 6.44 | 0.036157 | $0.05757 | |||
2d ago | BUY | $0.18 | 3.27 | 0.033127 | $0.05757 | |||
2d ago | BUY | $4.93 | 85.70 | 0.008185 | $0.05757 | |||
2d ago | BUY | $0.60 | 10.47 | 0.001000 | $0.05756 | |||
2d ago | BUY | $94.86 | 1,650.00 | 0.1573 | $0.05749 | |||
2d ago | SELL | $643.49 | 11,166 | 1.06 | $0.05762 | |||
2d ago | SELL | $39.61 | 681.22 | 0.06571 | $0.05815 | 153 | ||
2d ago | BUY | $1.32 | 22.67 | 0.002200 | $0.05847 | |||
2d ago | SELL | $145.75 | 2,500.00 | 0.2417 | $0.05830 | 465 | ||
2d ago | BUY | $<1 | 0.04513 | 0.054395 | $0.05869 | 38 | ||
2d ago | BUY | $<1 | 0.7981 | 0.047771 | $0.05864 | 38 | ||
2d ago | SELL | $146.09 | 2,500.00 | 0.2426 | $0.05843 | 465 | ||
2d ago | BUY | $0.20 | 3.44 | 0.033368 | $0.05925 | 51 | ||
2d ago | SELL | $15.90 | 269.39 | 0.02620 | $0.05902 | |||
2d ago | SELL | $1.64 | 27.96 | 0.002721 | $0.05897 | 53 | ||
2d ago | SELL | $<1 | 0.1141 | 0.041110 | $0.05891 | 38 | ||
2d ago | SELL | $<1 | 0.3817 | 0.043715 | $0.05890 | 38 | ||
2d ago | SELL | $0.31 | 5.41 | 0.035270 | $0.05882 | 53 | ||
2d ago | SELL | $<1 | 0.6945 | 0.046758 | $0.05856 | 38 | ||
2d ago | SELL | $0.37 | 6.42 | 0.036255 | $0.05861 | 51 | ||
2d ago | SELL | $0.17 | 2.96 | 0.032887 | $0.05888 | 41 | ||
2d ago | BUY | $0.23 | 3.96 | 0.033875 | $0.05922 | 38 | ||
2d ago | BUY | $0.37 | 6.29 | 0.036157 | $0.05922 | 53 | ||
2d ago | BUY | $10.01 | 169.45 | 0.01657 | $0.05907 | |||
2d ago | SELL | $1.85 | 31.56 | 0.003070 | $0.05884 | 38 | ||
2d ago | BUY | $<1 | 0.1725 | 0.041687 | $0.05912 | 38 |