TXNS505
KöpSäljer
256249
Volym$102.0K
KöpsvolymSäljvolym
$46.7K$55.3K
Tillverkare304
KöpareSäljare
177186
Säkerhet
Säker
Circ. Supply
98.72T98.71%
Totalt utbud98.72T
Maximalt utbud100.00T
PooladANDY1.73T($47.2K)
PooladWBNB52.28($32.5K)
Omvandlare
1ANDY
= $0.072743
?ANDY
USD
Om
ANDY Översikt
ANDY (ANDY) lanserades den 01.13.2025 och handlas för närvarande till $0.0(7)2743. Det cirkulerande utbudet av ANDY är 98.72T, och det har ett marknadsvärde på $2.71M.
ANDY Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ANDY (ANDY) upplevt en förändring på -12.3%, med en handelsvolym på $2.71M. Håll koll på ANDYs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ANDY | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $19.07 | 695,231,256 | 0.03068 | $0.072743 | 139 | ||
6m ago | BUY | $19.08 | 695,231,256 | 0.03068 | $0.072745 | 139 | ||
9m ago | BUY | $19.08 | 695,048,258 | 0.03066 | $0.072746 | 139 | ||
15m ago | SELL | $915.31 | 33.30B | 1.47 | $0.072748 | 20 | ||
25m ago | BUY | $3.12 | 111,917,537 | 0.005000 | $0.072788 | |||
25m ago | BUY | $18.74 | 671,606,145 | 0.03000 | $0.072790 | |||
31m ago | SELL | $200.11 | 7.19B | 0.3200 | $0.072782 | |||
33m ago | SELL | $96.29 | 3.46B | 0.1541 | $0.072786 | 71 | ||
34m ago | SELL | $11.25 | 403,722,891 | 0.01801 | $0.072788 | 146 | ||
38m ago | BUY | $500.97 | 17.93B | 0.8012 | $0.072794 | 37 | ||
39m ago | BUY | $13.91 | 499,690,739 | 0.02225 | $0.072785 | 20 | ||
49m ago | SELL | $59.81 | 2.15B | 0.09547 | $0.072777 | |||
1h ago | BUY | $18.04 | 645,053,836 | 0.02874 | $0.072797 | 44 | ||
1h ago | SELL | $589.91 | 21.11B | 0.9399 | $0.072793 | |||
1h ago | SELL | $83.32 | 2.96B | 0.1326 | $0.072810 | 66 | ||
1h ago | SELL | $47.46 | 1.69B | 0.07552 | $0.072814 | |||
1h ago | SELL | $28.85 | 1.02B | 0.04590 | $0.072816 | |||
1h ago | BUY | $499.75 | 17.72B | 0.7951 | $0.072820 | 37 | ||
2h ago | SELL | $3.76 | 135,000,000 | 0.006006 | $0.072789 | |||
2h ago | ADD | $15.17 | 528,178,180 | 0.02420 | - | |||
2h ago | SELL | $80.61 | 2.89B | 0.1285 | $0.072791 | |||
2h ago | SELL | $22.95 | 821,549,914 | 0.03660 | $0.072793 | |||
2h ago | REMOVE | $0.62 | 1.01B | 0.039895 | - | |||
2h ago | SELL | $11.29 | 404,369,962 | 0.01801 | $0.072794 | 146 | ||
2h ago | BUY | $544.33 | 19.45B | 0.8680 | $0.072798 | 22 | ||
2h ago | BUY | $0.44 | 15,854,825 | 0.037048 | $0.072788 | |||
2h ago | BUY | $100.26 | 3.59B | 0.1596 | $0.072789 | |||
2h ago | BUY | $100.20 | 3.60B | 0.1595 | $0.072785 | |||
2h ago | BUY | $<1 | 988,448 | 0.044382 | $0.072784 | 132 | ||
2h ago | BUY | $0.45 | 16,358,153 | 0.037252 | $0.072784 | 163 | ||
2h ago | BUY | $61.04 | 2.19B | 0.09719 | $0.072783 | 139 | ||
2h ago | BUY | $34.49 | 1.24B | 0.05491 | $0.072781 | |||
2h ago | BUY | $243.45 | 8.77B | 0.3875 | $0.072776 | 15 | ||
2h ago | SELL | $3,072.21 | 108.94B | 4.89 | $0.072820 | |||
2h ago | SELL | $98.99 | 3.43B | 0.1578 | $0.072887 | |||
2h ago | SELL | $43.36 | 1.50B | 0.06913 | $0.072890 | 16 | ||
2h ago | SELL | $0.39 | 13,754,612 | 0.036341 | $0.072891 | |||
2h ago | SELL | $28.93 | 1.00B | 0.04611 | $0.072893 | |||
2h ago | SELL | $14.47 | 500,000,000 | 0.02306 | $0.072894 | |||
2h ago | SELL | $15.57 | 537,965,136 | 0.02482 | $0.072895 | |||
2h ago | SELL | $16.28 | 562,354,739 | 0.02595 | $0.072895 | |||
2h ago | SELL | $10.56 | 364,964,815 | 0.01684 | $0.072894 | 146 | ||
2h ago | BUY | $93.96 | 3.24B | 0.1500 | $0.072904 | 10 | ||
3h ago | SELL | $1.24 | 43,107,919 | 0.001987 | $0.072883 | |||
3h ago | BUY | $0.13 | 4,609,693 | 0.032135 | $0.072897 | |||
3h ago | BUY | $41.48 | 1.43B | 0.06630 | $0.072898 | 10 | ||
3h ago | BUY | $11.25 | 388,784,123 | 0.01800 | $0.072893 | 183 | ||
3h ago | SELL | $4.96 | 172,332,849 | 0.007938 | $0.072879 | |||
3h ago | SELL | $0.39 | 13,705,142 | 0.036313 | $0.072879 | |||
3h ago | SELL | $319.81 | 11.08B | 0.5119 | $0.072885 | |||
3h ago | SELL | $0.43 | 14,970,932 | 0.036932 | $0.072893 | |||
3h ago | SELL | $2.78 | 95,816,474 | 0.004436 | $0.072903 | |||
3h ago | SELL | $193.17 | 6.64B | 0.3078 | $0.072910 | |||
4h ago | BUY | $770.32 | 26.49B | 1.22 | $0.072908 | |||
4h ago | SELL | $0.16 | 5,612,363 | 0.032574 | $0.072875 | |||
4h ago | BUY | $23.67 | 821,549,914 | 0.03787 | $0.072881 | |||
4h ago | BUY | $59.39 | 2.06B | 0.09501 | $0.072880 | |||
4h ago | BUY | $14.57 | 506,374,183 | 0.02331 | $0.072878 | 13 | ||
4h ago | BUY | $133.72 | 4.65B | 0.2139 | $0.072874 | |||
4h ago | SELL | $484.34 | 16.88B | 0.7748 | $0.072868 | 111 | ||
4h ago | SELL | $134.10 | 4.65B | 0.2145 | $0.072882 | |||
4h ago | SELL | $25.39 | 879,585,248 | 0.04061 | $0.072886 | 277 | ||
4h ago | BUY | $609.66 | 21.11B | 0.9752 | $0.072887 | |||
4h ago | SELL | $<1 | 1,999,450 | 0.049144 | $0.072859 | 50 | ||
4h ago | SELL | $3.29 | 115,109,219 | 0.005264 | $0.072859 | |||
4h ago | BUY | $29.62 | 1.03B | 0.04740 | $0.072872 | 192 | ||
4h ago | BUY | $0.62 | 21,764,673 | 0.001000 | $0.072870 | 98 | ||
4h ago | BUY | $0.62 | 21,764,893 | 0.001000 | $0.072870 | 155 | ||
4h ago | SELL | $1,034.47 | 35.91B | 1.65 | $0.072880 | |||
4h ago | SELL | $10.63 | 366,165,743 | 0.01702 | $0.072904 | 16 | ||
5h ago | SELL | $50.54 | 1.74B | 0.08083 | $0.072908 | 58 | ||
5h ago | BUY | $494.44 | 16.98B | 0.7906 | $0.072912 | |||
5h ago | BUY | $100.24 | 3.46B | 0.1602 | $0.072900 | 71 | ||
5h ago | SELL | $28.47 | 987,030,000 | 0.04550 | $0.072884 | |||
5h ago | SELL | $16.27 | 563,601,487 | 0.02599 | $0.072886 | 130 | ||
5h ago | BUY | $192.31 | 6.64B | 0.3072 | $0.072897 | |||
5h ago | SELL | $10.43 | 362,100,493 | 0.01665 | $0.072881 | |||
5h ago | SELL | $22.41 | 777,175,269 | 0.03574 | $0.072883 | 44 | ||
5h ago | BUY | $559.30 | 19.38B | 0.8921 | $0.072885 | |||
5h ago | BUY | $9.41 | 327,386,107 | 0.01500 | $0.072874 | 150 | ||
5h ago | BUY | $25.33 | 881,576,517 | 0.04038 | $0.072873 | 362 | ||
5h ago | SELL | $545.37 | 19.00B | 0.8695 | $0.072870 | 22 | ||
5h ago | BUY | $198.49 | 6.86B | 0.3162 | $0.072894 | |||
5h ago | BUY | $27.05 | 938,258,109 | 0.04320 | $0.072883 | 29 | ||
5h ago | SELL | $489.59 | 17.00B | 0.7817 | $0.072879 | 22 | ||
5h ago | BUY | $125.11 | 4.31B | 0.2000 | $0.072899 | |||
5h ago | SELL | $99.62 | 3.46B | 0.1593 | $0.072883 | 34 | ||
5h ago | BUY | $99.84 | 3.45B | 0.1599 | $0.072893 | |||
5h ago | BUY | $3.81 | 131,840,516 | 0.006104 | $0.072891 | 18 | ||
6h ago | SELL | $317.07 | 10.99B | 0.5077 | $0.072884 | |||
6h ago | SELL | $31.25 | 1.08B | 0.05003 | $0.072893 | 99 | ||
6h ago | SELL | $21.82 | 756,379,855 | 0.03504 | $0.072886 | 183 | ||
6h ago | BUY | $11.39 | 392,836,896 | 0.01829 | $0.072900 | 44 | ||
6h ago | SELL | $136.57 | 4.73B | 0.2192 | $0.072889 | |||
6h ago | REMOVE | $27.92 | 1.76B | 0.04483 | - | |||
6h ago | BUY | $12.26 | 422,917,413 | 0.01973 | $0.072901 | 130 | ||
6h ago | BUY | $755.01 | 26.18B | 1.21 | $0.072883 | |||
6h ago | SELL | $29.25 | 1.03B | 0.04705 | $0.072852 | |||
6h ago | SELL | $27.34 | 958,412,445 | 0.04399 | $0.072853 | 131 | ||
6h ago | BUY | $314.53 | 10.99B | 0.5059 | $0.072860 |