TXNS5,939
KöpSäljer
3,1202,819
Volym$2.0M
KöpsvolymSäljvolym
$1.0M$979.4K
Tillverkare2,371
KöpareSäljare
1,6141,690
Säkerhet
Säker
Circ. Supply
997,877,50099.78%
Totalt utbud997,877,500
Maximalt utbud1.00B
PooladDDDD168,364,655($248.4K)
PooladWBNB344.86($218.5K)
Omvandlare
1DDDD
= $0.001472
?DDDD
USD
Om
DDDD Översikt
DDDD (DDDD) lanserades den 12.11.2024 och handlas för närvarande till $0.001472. Det cirkulerande utbudet av DDDD är 997.88M, och det har ett marknadsvärde på $1.47M.
DDDD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DDDD (DDDD) upplevt en förändring på +28.9%, med en handelsvolym på $1.47M. Håll koll på DDDDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DDDD | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $14.71 | 10,000 | 0.02323 | $0.001471 | |||
44s ago | SELL | $85.57 | 58,122 | 0.1350 | $0.001472 | |||
2m ago | SELL | $61.87 | 42,000 | 0.09766 | $0.001473 | 39 | ||
3m ago | SELL | $133.72 | 90,702 | 0.2110 | $0.001474 | 84 | ||
3m ago | BUY | $1.13 | 765.98 | 0.001792 | $0.001482 | |||
4m ago | BUY | $1.98 | 1,336.07 | 0.003126 | $0.001483 | |||
4m ago | SELL | $19.14 | 12,976 | 0.03021 | $0.001475 | 11 | ||
4m ago | BUY | $2,595.24 | 1,767,225 | 4.09 | $0.001468 | 17 | ||
4m ago | SELL | $1,979.97 | 1,358,069 | 3.12 | $0.001457 | 15 | ||
4m ago | SELL | $2,620.55 | 1,767,225 | 4.13 | $0.001482 | 13 | ||
7m ago | SELL | $1,054.78 | 701,683 | 1.66 | $0.001503 | 12 | ||
8m ago | BUY | $2,654.36 | 1,767,225 | 4.18 | $0.001501 | |||
8m ago | SELL | $2,025.06 | 1,358,069 | 3.19 | $0.001491 | 15 | ||
8m ago | SELL | $2,680.74 | 1,767,225 | 4.23 | $0.001516 | |||
8m ago | BUY | $89.55 | 58,297 | 0.1415 | $0.001536 | |||
9m ago | BUY | $2.76 | 1,797.58 | 0.004363 | $0.001535 | |||
10m ago | BUY | $6.98 | 4,545.88 | 0.01103 | $0.001535 | |||
10m ago | BUY | $8.34 | 5,436.99 | 0.01319 | $0.001535 | |||
14m ago | BUY | $759.31 | 495,719 | 1.20 | $0.001531 | |||
14m ago | BUY | $9.92 | 6,497.68 | 0.01568 | $0.001527 | |||
16m ago | BUY | $2.75 | 1,806.49 | 0.004360 | $0.001527 | |||
17m ago | BUY | $16.69 | 10,931 | 0.02638 | $0.001527 | |||
20m ago | BUY | $2.21 | 1,446.12 | 0.003490 | $0.001528 | |||
20m ago | BUY | $22.16 | 14,503 | 0.03500 | $0.001528 | 17 | ||
21m ago | BUY | $99.57 | 65,171 | 0.1572 | $0.001527 | |||
22m ago | BUY | $48.13 | 31,503 | 0.07595 | $0.001527 | |||
24m ago | SELL | $323.92 | 212,752 | 0.5108 | $0.001522 | |||
24m ago | SELL | $0.89 | 584.50 | 0.001405 | $0.001524 | |||
24m ago | SELL | $208.46 | 136,654 | 0.3287 | $0.001525 | 16 | ||
24m ago | SELL | $3.16 | 2,072.33 | 0.004989 | $0.001526 | |||
25m ago | BUY | $2,510.75 | 1,651,352 | 3.96 | $0.001520 | 16 | ||
25m ago | BUY | $126.80 | 84,203 | 0.2000 | $0.001505 | 35 | ||
25m ago | SELL | $3.09 | 2,066.32 | 0.004881 | $0.001497 | 20 | ||
25m ago | SELL | $34.13 | 22,788 | 0.05383 | $0.001497 | 11 | ||
25m ago | SELL | $22.45 | 14,990 | 0.03542 | $0.001498 | 101 | ||
25m ago | BUY | $2,510.40 | 1,682,647 | 3.96 | $0.001491 | 16 | ||
31m ago | SELL | $14.08 | 9,571.58 | 0.02220 | $0.001471 | |||
32m ago | BUY | $5.07 | 3,430.36 | 0.008000 | $0.001479 | |||
36m ago | SELL | $48.31 | 32,856 | 0.07625 | $0.001470 | |||
39m ago | BUY | $189.21 | 128,070 | 0.2985 | $0.001477 | 28 | ||
39m ago | SELL | $58.34 | 39,712 | 0.09207 | $0.001469 | 10 | ||
42m ago | SELL | $4.08 | 2,779.11 | 0.006444 | $0.001469 | |||
42m ago | BUY | $3,352.03 | 2,296,985 | 5.28 | $0.001459 | |||
44m ago | SELL | $1.53 | 1,067.42 | 0.002414 | $0.001433 | |||
44m ago | BUY | $29.87 | 20,729 | 0.04712 | $0.001441 | |||
44m ago | BUY | $298.87 | 207,659 | 0.4715 | $0.001439 | |||
46m ago | BUY | $44.35 | 30,868 | 0.07000 | $0.001437 | |||
48m ago | SELL | $169.45 | 118,420 | 0.2673 | $0.001430 | |||
50m ago | SELL | $<1 | 3.70 | 0.058378 | $0.001431 | |||
51m ago | SELL | $<1 | 1.63 | 0.053685 | $0.001432 | |||
51m ago | BUY | $331.35 | 230,476 | 0.5225 | $0.001437 | |||
52m ago | BUY | $9.48 | 6,604.06 | 0.01495 | $0.001435 | |||
52m ago | SELL | $1.14 | 798.59 | 0.001799 | $0.001428 | |||
52m ago | SELL | $0.84 | 592.15 | 0.001334 | $0.001428 | |||
53m ago | BUY | $488.20 | 340,656 | 0.7700 | $0.001433 | 13 | ||
54m ago | BUY | $500.05 | 350,256 | 0.7887 | $0.001427 | 12 | ||
54m ago | BUY | $499.74 | 351,427 | 0.7884 | $0.001422 | 12 | ||
56m ago | BUY | $167.90 | 118,420 | 0.2650 | $0.001417 | |||
56m ago | SELL | $1.14 | 808.65 | 0.001799 | $0.001409 | |||
58m ago | BUY | $1,254.54 | 889,584 | 1.98 | $0.001410 | 16 | ||
59m ago | SELL | $198.48 | 142,000 | 0.3132 | $0.001397 | 39 | ||
1h ago | SELL | $1.30 | 934.12 | 0.002062 | $0.001398 | 10 | ||
1h ago | SELL | $18.16 | 12,911 | 0.02850 | $0.001406 | 72 | ||
1h ago | BUY | $634.54 | 451,772 | 1.00 | $0.001404 | |||
1h ago | SELL | $3.03 | 2,178.89 | 0.004787 | $0.001394 | |||
1h ago | BUY | $297.74 | 212,752 | 0.4692 | $0.001399 | |||
1h ago | BUY | $222.01 | 158,994 | 0.3500 | $0.001396 | |||
1h ago | BUY | $126.48 | 90,702 | 0.1994 | $0.001394 | 84 | ||
1h ago | BUY | $11.79 | 8,463.64 | 0.01859 | $0.001393 | |||
1h ago | SELL | $1.30 | 942.93 | 0.002061 | $0.001386 | |||
1h ago | BUY | $272.89 | 195,910 | 0.4300 | $0.001392 | 16 | ||
1h ago | SELL | $174.82 | 126,183 | 0.2754 | $0.001385 | 14 | ||
1h ago | SELL | $3.59 | 2,596.00 | 0.005671 | $0.001386 | |||
1h ago | BUY | $49.80 | 35,759 | 0.07849 | $0.001392 | |||
1h ago | BUY | $32.71 | 23,496 | 0.05156 | $0.001392 | |||
1h ago | BUY | $12.56 | 9,024.17 | 0.01980 | $0.001391 | 20 | ||
1h ago | BUY | $31.73 | 22,792 | 0.05000 | $0.001392 | 10 | ||
1h ago | BUY | $94.71 | 68,068 | 0.1492 | $0.001391 | 118 | ||
1h ago | SELL | $1.74 | 1,258.38 | 0.002744 | $0.001384 | |||
1h ago | BUY | $63.46 | 45,633 | 0.1000 | $0.001390 | |||
1h ago | SELL | $14.35 | 10,373 | 0.02261 | $0.001383 | |||
1h ago | BUY | $695.14 | 501,234 | 1.09 | $0.001386 | |||
1h ago | BUY | $14.38 | 10,404 | 0.02267 | $0.001383 | 49 | ||
1h ago | SELL | $210.42 | 152,862 | 0.3317 | $0.001376 | |||
1h ago | SELL | $1.89 | 1,376.31 | 0.002989 | $0.001377 | |||
1h ago | BUY | $300.10 | 217,006 | 0.4731 | $0.001382 | 10 | ||
1h ago | BUY | $62.92 | 45,471 | 0.09900 | $0.001383 | |||
1h ago | SELL | $4.59 | 3,338.23 | 0.007230 | $0.001376 | 24 | ||
2h ago | BUY | $6,041.52 | 4,470,010 | 9.50 | $0.001351 | 32 | ||
2h ago | SELL | $1,389.75 | 1,051,991 | 2.18 | $0.001321 | 64 | ||
2h ago | SELL | $92.41 | 69,555 | 0.1453 | $0.001328 | 17 | ||
2h ago | BUY | $126.75 | 94,934 | 0.1994 | $0.001335 | |||
2h ago | BUY | $0.43 | 328.36 | 0.036893 | $0.001335 | |||
2h ago | BUY | $2.95 | 2,214.42 | 0.004648 | $0.001335 | |||
2h ago | BUY | $1,198.45 | 901,765 | 1.88 | $0.001329 | 23 | ||
2h ago | SELL | $296.48 | 225,001 | 0.4661 | $0.001317 | 32 | ||
2h ago | SELL | $3,080.55 | 2,307,180 | 4.84 | $0.001335 | |||
2h ago | SELL | $1,224.37 | 901,765 | 1.92 | $0.001357 | 10 | ||
2h ago | SELL | $52.40 | 38,400 | 0.08237 | $0.001364 | |||
2h ago | BUY | $35.04 | 25,509 | 0.05500 | $0.001373 |