TXNS48
KöpSäljer
3018
Volym$6.4K
KöpsvolymSäljvolym
$3.4K$3.1K
Tillverkare10
KöpareSäljare
97
Säkerhet
3 Varningar
Circ. Supply
18,942,18990.20%
Totalt utbud18,942,189
Maximalt utbud21,000,000
Poolad21M1,769,933($48.8K)
PooladWBNB84.08($48.8K)
Omvandlare
121M
= $0.02759
?21M
USD
Om
21Million Översikt
21Million (21M) lanserades den 10.28.2023 och handlas för närvarande till $0.02759. Det cirkulerande utbudet av 21Million är 18.94M, och det har ett marknadsvärde på $522,657.
21Million Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på 21Million (21M) upplevt en förändring på +1.8%, med en handelsvolym på $522,657. Håll koll på 21Millions pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | 21M | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $135.19 | 4,899.67 | 0.2327 | $0.02759 | 420 | ||
36m ago | BUY | $844.08 | 31,229 | 1.45 | $0.02702 | 533 | ||
1h ago | BUY | $227.16 | 8,567.47 | 0.3900 | $0.02651 | 435 | ||
1h ago | SELL | $909.60 | 33,987 | 1.56 | $0.02676 | 484 | ||
1h ago | SELL | $58.55 | 2,144.34 | 0.1005 | $0.02730 | 484 | ||
1h ago | BUY | $434.46 | 15,977 | 0.7467 | $0.02719 | 118 | ||
1h ago | SELL | $126.74 | 4,721.15 | 0.2181 | $0.02684 | 420 | ||
1h ago | BUY | $19.23 | 710.63 | 0.03308 | $0.02706 | 650 | ||
1h ago | SELL | $58.32 | 2,164.16 | 0.1003 | $0.02694 | 132 | ||
3h ago | BUY | $22.21 | 820.63 | 0.03826 | $0.02707 | 145 | ||
3h ago | BUY | $22.21 | 821.38 | 0.03826 | $0.02704 | 145 | ||
3h ago | BUY | $22.20 | 822.14 | 0.03826 | $0.02701 | 145 | ||
3h ago | BUY | $22.20 | 822.89 | 0.03826 | $0.02698 | 145 | ||
3h ago | BUY | $106.45 | 3,955.13 | 0.1834 | $0.02691 | 650 | ||
3h ago | SELL | $63.09 | 2,357.56 | 0.1086 | $0.02676 | 118 | ||
3h ago | BUY | $132.02 | 4,915.81 | 0.2274 | $0.02685 | 420 | ||
15h ago | SELL | $96.02 | 3,648.82 | 0.1678 | $0.02631 | 118 | ||
15h ago | SELL | $111.61 | 4,222.95 | 0.1951 | $0.02643 | 118 | ||
15h ago | SELL | $77.12 | 2,906.36 | 0.1348 | $0.02653 | 533 | ||
15h ago | SELL | $97.18 | 3,648.82 | 0.1698 | $0.02663 | 118 | ||
15h ago | BUY | $60.22 | 2,251.41 | 0.1054 | $0.02675 | 118 | ||
15h ago | BUY | $60.22 | 2,257.11 | 0.1054 | $0.02668 | 118 | ||
15h ago | BUY | $52.09 | 1,956.87 | 0.09118 | $0.02662 | 145 | ||
15h ago | BUY | $60.22 | 2,267.79 | 0.1054 | $0.02655 | 118 | ||
15h ago | BUY | $52.09 | 1,966.14 | 0.09118 | $0.02649 | 145 | ||
16h ago | BUY | $52.10 | 1,970.47 | 0.09118 | $0.02644 | 145 | ||
16h ago | BUY | $60.23 | 2,283.57 | 0.1054 | $0.02637 | 118 | ||
16h ago | BUY | $60.23 | 2,289.39 | 0.1054 | $0.02631 | 118 | ||
16h ago | BUY | $60.23 | 2,295.24 | 0.1054 | $0.02624 | 118 | ||
16h ago | SELL | $39.11 | 1,498.39 | 0.06845 | $0.02610 | 118 | ||
16h ago | SELL | $49.86 | 1,906.83 | 0.08727 | $0.02615 | 118 | ||
16h ago | BUY | $39.45 | 1,499.74 | 0.06900 | $0.02630 | 514 | ||
17h ago | BUY | $91.03 | 3,495.33 | 0.1603 | $0.02604 | 609 | ||
17h ago | SELL | $41.46 | 1,598.05 | 0.07287 | $0.02594 | 118 | ||
18h ago | SELL | $819.77 | 30,876 | 1.43 | $0.02655 | 420 | ||
18h ago | BUY | $71.89 | 2,638.28 | 0.1250 | $0.02725 | 533 | ||
18h ago | SELL | $136.42 | 5,000.56 | 0.2362 | $0.02728 | 533 | ||
19h ago | BUY | $31.63 | 1,154.43 | 0.05492 | $0.02740 | 145 | ||
20h ago | BUY | $120.44 | 4,415.63 | 0.2094 | $0.02727 | 118 | ||
20h ago | SELL | $49.69 | 1,827.52 | 0.08612 | $0.02719 | 650 | ||
20h ago | BUY | $113.46 | 4,153.98 | 0.1964 | $0.02731 | 145 | ||
21h ago | SELL | $65.32 | 2,419.98 | 0.1137 | $0.02699 | 609 | ||
21h ago | BUY | $68.39 | 2,513.44 | 0.1187 | $0.02721 | 609 | ||
22h ago | BUY | $140.28 | 5,175.10 | 0.2434 | $0.02710 | 514 | ||
23h ago | SELL | $203.88 | 7,514.08 | 0.3522 | $0.02713 | 609 | ||
23h ago | BUY | $32.19 | 1,176.17 | 0.05560 | $0.02737 | 132 | ||
23h ago | SELL | $48.77 | 1,788.84 | 0.08417 | $0.02726 | 118 | ||
1d ago | BUY | $157.55 | 5,786.99 | 0.2730 | $0.02722 | 650 | ||
1d ago | SELL | $109.46 | 4,039.58 | 0.1894 | $0.02709 | 609 | ||
1d ago | BUY | $152.93 | 5,615.65 | 0.2644 | $0.02723 | 533 | ||
1d ago | SELL | $852.50 | 30,987 | 1.47 | $0.02751 | 533 | ||
1d ago | SELL | $62.98 | 2,246.71 | 0.1088 | $0.02803 | 533 | ||
1d ago | BUY | $108.08 | 3,855.65 | 0.1875 | $0.02803 | 650 | ||
1d ago | SELL | $49.87 | 1,789.82 | 0.08651 | $0.02786 | 514 | ||
1d ago | SELL | $105.71 | 3,758.30 | 0.1822 | $0.02812 | 514 | ||
1d ago | BUY | $52.44 | 1,853.29 | 0.09041 | $0.02830 | 609 | ||
1d ago | BUY | $46.39 | 1,642.60 | 0.07998 | $0.02824 | 609 | ||
1d ago | SELL | $49.57 | 1,765.93 | 0.08556 | $0.02807 | 609 | ||
1d ago | BUY | $42.13 | 1,501.19 | 0.07311 | $0.02806 | 514 | ||
1d ago | BUY | $56.95 | 2,038.67 | 0.09908 | $0.02793 | 132 | ||
1d ago | SELL | $41.87 | 1,506.95 | 0.07285 | $0.02778 | 145 | ||
1d ago | SELL | $88.89 | 3,195.57 | 0.1549 | $0.02781 | 650 | ||
1d ago | BUY | $141.63 | 5,069.05 | 0.2466 | $0.02794 | 650 | ||
1d ago | SELL | $63.00 | 2,251.61 | 0.1088 | $0.02798 | 650 | ||
1d ago | BUY | $118.38 | 4,208.40 | 0.2042 | $0.02812 | 132 | ||
1d ago | SELL | $49.35 | 1,770.90 | 0.08539 | $0.02786 | 609 | ||
1d ago | BUY | $51.23 | 1,832.61 | 0.08881 | $0.02795 | 118 | ||
1d ago | BUY | $138.51 | 4,957.93 | 0.2393 | $0.02793 | 609 | ||
1d ago | SELL | $34.58 | 1,247.32 | 0.05978 | $0.02772 | 609 | ||
1d ago | BUY | $59.81 | 2,133.27 | 0.1027 | $0.02804 | 514 | ||
1d ago | SELL | $65.12 | 2,330.96 | 0.1116 | $0.02793 | 132 | ||
1d ago | BUY | $40.85 | 1,453.80 | 0.07004 | $0.02810 | 132 | ||
1d ago | SELL | $323.21 | 11,482 | 0.5535 | $0.02814 | 650 | ||
1d ago | BUY | $63.52 | 2,233.09 | 0.1087 | $0.02844 | 650 | ||
1d ago | SELL | $149.74 | 5,287.28 | 0.2567 | $0.02832 | 514 | ||
1d ago | BUY | $154.70 | 5,436.15 | 0.2652 | $0.02845 | 650 | ||
2d ago | BUY | $151.44 | 5,371.79 | 0.2604 | $0.02819 | 609 | ||
2d ago | SELL | $128.65 | 4,596.19 | 0.2216 | $0.02799 | 609 | ||
2d ago | SELL | $53.88 | 1,918.01 | 0.09284 | $0.02809 | 609 | ||
2d ago | BUY | $126.53 | 4,483.77 | 0.2178 | $0.02821 | 650 | ||
2d ago | SELL | $127.92 | 4,554.34 | 0.2201 | $0.02808 | 118 | ||
2d ago | BUY | $71.93 | 2,545.91 | 0.1238 | $0.02825 | 609 | ||
2d ago | SELL | $307.48 | 10,881 | 0.5290 | $0.02825 | 650 | ||
2d ago | BUY | $19.50 | 682.66 | 0.03355 | $0.02856 | |||
2d ago | BUY | $18.91 | 659.54 | 0.03239 | $0.02867 | 118 | ||
2d ago | BUY | $861.58 | 30,670 | 1.47 | $0.02809 | 52 | ||
2d ago | BUY | $471.28 | 17,239 | 0.8094 | $0.02733 | 306 | ||
2d ago | BUY | $419.26 | 15,626 | 0.7203 | $0.02683 | 507 | ||
2d ago | BUY | $93.85 | 3,553.33 | 0.1620 | $0.02641 | 650 | ||
2d ago | BUY | $270.85 | 10,340 | 0.4680 | $0.02619 | 435 | ||
2d ago | SELL | $857.28 | 32,464 | 1.48 | $0.02640 | 52 | ||
2d ago | SELL | $95.06 | 3,528.85 | 0.1641 | $0.02693 | 52 | ||
2d ago | BUY | $790.63 | 29,573 | 1.36 | $0.02673 | 462 | ||
2d ago | BUY | $815.06 | 31,663 | 1.41 | $0.02574 | 518 | ||
2d ago | SELL | $59.84 | 2,380.21 | 0.1038 | $0.02514 | 306 | ||
2d ago | BUY | $875.19 | 35,389 | 1.52 | $0.02473 | 484 | ||
2d ago | BUY | $67.54 | 2,831.76 | 0.1194 | $0.02385 | 514 | ||
2d ago | SELL | $274.91 | 11,546 | 0.4868 | $0.02381 | 145 | ||
2d ago | BUY | $33.71 | 1,408.61 | 0.06002 | $0.02393 | 132 | ||
2d ago | SELL | $75.34 | 3,157.94 | 0.1340 | $0.02386 | 118 |