TXNS25
KöpSäljer
1312
Volym$3.0K
KöpsvolymSäljvolym
$1.2K$1.8K
Tillverkare22
KöpareSäljare
1112
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladMCP220,103,647($14.0K)
PooladWBNB32.43($18.2K)
Omvandlare
1MCP
= $0.046280
?MCP
USD
Om
MCP Översikt
MCP (MCP) lanserades den 03.18.2025 och handlas för närvarande till $0.00006280. Det cirkulerande utbudet av MCP är 1.00B, och det har ett marknadsvärde på $62,800.5.
MCP Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på MCP (MCP) upplevt en förändring på -9.4%, med en handelsvolym på $62,800.5. Håll koll på MCPs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MCP | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $223.89 | 3,565,098 | 0.3988 | $0.046280 | |||
5h ago | SELL | $1.40 | 23,042 | 0.002520 | $0.046087 | |||
10h ago | BUY | $54.98 | 904,327 | 0.09900 | $0.046080 | 78 | ||
10h ago | BUY | $54.98 | 912,292 | 0.09900 | $0.046027 | 78 | ||
10h ago | BUY | $388.81 | 6,687,166 | 0.7000 | $0.045814 | |||
10h ago | BUY | $131.97 | 2,368,597 | 0.2376 | $0.045571 | 78 | ||
10h ago | SELL | $605.29 | 10,520,020 | 1.09 | $0.045753 | 78 | ||
15h ago | BUY | $54.63 | 907,658 | 0.09900 | $0.046019 | |||
15h ago | SELL | $6.36 | 106,005 | 0.01145 | $0.046001 | |||
15h ago | SELL | $4.02 | 67,165 | 0.007267 | $0.045991 | |||
15h ago | BUY | $71.14 | 1,189,955 | 0.1287 | $0.045978 | |||
17h ago | SELL | $52.63 | 897,901 | 0.09649 | $0.045861 | |||
18h ago | BUY | $10.80 | 184,550 | 0.02000 | $0.045856 | 16 | ||
19h ago | BUY | $53.84 | 918,375 | 0.09900 | $0.045862 | 14 | ||
19h ago | BUY | $54.06 | 926,527 | 0.09900 | $0.045835 | |||
20h ago | SELL | $90.35 | 1,570,021 | 0.1674 | $0.045754 | |||
20h ago | SELL | $566.96 | 9,340,531 | 1.05 | $0.046069 | |||
20h ago | BUY | $5.33 | 83,690 | 0.009900 | $0.046379 | 19 | ||
21h ago | SELL | $19.73 | 308,958 | 0.03640 | $0.046387 | |||
22h ago | BUY | $53.26 | 846,686 | 0.1000 | $0.046290 | |||
22h ago | BUY | $53.26 | 853,936 | 0.1000 | $0.046237 | |||
22h ago | SELL | $98.20 | 1,582,682 | 0.1850 | $0.046205 | |||
22h ago | SELL | $48.90 | 778,824 | 0.09216 | $0.046279 | |||
23h ago | SELL | $255.42 | 3,999,472 | 0.4849 | $0.046386 | |||
1d ago | SELL | $279.27 | 4,028,811 | 0.5090 | $0.046931 | |||
1d ago | BUY | $22.39 | 308,958 | 0.04000 | $0.047250 | 43 | ||
1d ago | BUY | $166.32 | 2,325,838 | 0.2970 | $0.047151 | 18 | ||
1d ago | SELL | $2.05 | 29,728 | 0.003732 | $0.046927 | |||
2d ago | BUY | $5.74 | 78,484 | 0.009900 | $0.047323 | 19 | ||
2d ago | BUY | $76.20 | 1,033,434 | 0.1296 | $0.047374 | |||
2d ago | BUY | $87.31 | 1,197,768 | 0.1485 | $0.047289 | |||
2d ago | SELL | $405.89 | 5,468,619 | 0.6897 | $0.047422 | |||
2d ago | BUY | $63.49 | 831,043 | 0.1079 | $0.047640 | |||
2d ago | BUY | $404.39 | 5,468,619 | 0.6872 | $0.047394 | |||
2d ago | SELL | $434.74 | 5,903,528 | 0.7398 | $0.047364 | |||
2d ago | SELL | $286.65 | 3,704,205 | 0.4881 | $0.047738 | |||
2d ago | SELL | $7.90 | 100,000 | 0.01344 | $0.047901 | 12 | ||
2d ago | SELL | $69.12 | 865,917 | 0.1170 | $0.047982 | |||
2d ago | SELL | $80.64 | 1,000,000 | 0.1365 | $0.048064 | 36 | ||
2d ago | SELL | $81.40 | 1,000,000 | 0.1380 | $0.048140 | 36 | ||
2d ago | BUY | $470.47 | 5,903,528 | 0.7976 | $0.047969 | |||
2d ago | SELL | $39.78 | 516,545 | 0.06745 | $0.047702 | |||
2d ago | SELL | $447.44 | 5,637,074 | 0.7608 | $0.047937 | |||
2d ago | BUY | $698.65 | 8,910,631 | 1.18 | $0.047840 | |||
2d ago | BUY | $409.42 | 5,637,074 | 0.6961 | $0.047263 | |||
2d ago | SELL | $245.90 | 3,421,795 | 0.4156 | $0.047186 | 11 | ||
2d ago | BUY | $300.70 | 4,173,647 | 0.5075 | $0.047204 | 10 | ||
2d ago | SELL | $402.91 | 5,561,999 | 0.6778 | $0.047244 | |||
2d ago | BUY | $58.84 | 788,853 | 0.09900 | $0.047459 | |||
2d ago | BUY | $401.65 | 5,561,999 | 0.6757 | $0.047221 | |||
2d ago | SELL | $2.87 | 41,227 | 0.004845 | $0.046962 | |||
3d ago | SELL | $36.04 | 515,076 | 0.06070 | $0.046997 | |||
3d ago | SELL | $236.29 | 3,297,224 | 0.3961 | $0.047166 | 37 | ||
3d ago | BUY | $11.84 | 161,376 | 0.01980 | $0.047339 | |||
3d ago | BUY | $11.84 | 161,643 | 0.01980 | $0.047327 | |||
3d ago | SELL | $298.21 | 4,002,063 | 0.4975 | $0.047451 | 35 | ||
3d ago | BUY | $299.56 | 4,002,063 | 0.5000 | $0.047485 | 35 | ||
3d ago | SELL | $306.66 | 4,118,198 | 0.5122 | $0.047446 | 10 | ||
3d ago | BUY | $70.00 | 919,875 | 0.1168 | $0.047609 | |||
3d ago | BUY | $298.54 | 4,024,153 | 0.4985 | $0.047418 | |||
3d ago | SELL | $81.63 | 1,122,211 | 0.1362 | $0.047274 | |||
3d ago | BUY | $296.55 | 4,118,198 | 0.4950 | $0.047200 | 10 | ||
3d ago | BUY | $237.22 | 3,421,795 | 0.3960 | $0.046932 | 11 | ||
3d ago | SELL | $13.12 | 193,668 | 0.02194 | $0.046777 | |||
3d ago | BUY | $11.93 | 175,602 | 0.02000 | $0.046797 | |||
3d ago | SELL | $13.36 | 197,044 | 0.02233 | $0.046782 | |||
3d ago | BUY | $4.96 | 72,788 | 0.008296 | $0.046817 | 13 | ||
3d ago | SELL | $23.59 | 348,120 | 0.03953 | $0.046777 | 31 | ||
3d ago | BUY | $2.99 | 43,855 | 0.005012 | $0.046831 | |||
4d ago | SELL | $451.39 | 6,469,683 | 0.7598 | $0.046977 | |||
4d ago | SELL | $74.89 | 1,032,795 | 0.1259 | $0.047251 | 10 | ||
4d ago | SELL | $177.50 | 2,406,260 | 0.2987 | $0.047376 | 11 | ||
4d ago | BUY | $5.94 | 78,961 | 0.009970 | $0.047528 | |||
4d ago | SELL | $328.05 | 4,281,202 | 0.5498 | $0.047662 | 10 | ||
4d ago | BUY | $94.50 | 1,207,661 | 0.1584 | $0.047825 | 78 | ||
4d ago | BUY | $176.42 | 2,306,635 | 0.2970 | $0.047648 | 78 | ||
4d ago | BUY | $354.79 | 4,835,038 | 0.5999 | $0.047338 | 78 | ||
4d ago | SELL | $297.27 | 4,104,610 | 0.5048 | $0.047242 | |||
4d ago | BUY | $177.53 | 2,406,260 | 0.3000 | $0.047378 | 11 | ||
4d ago | BUY | $292.91 | 4,104,610 | 0.4950 | $0.047136 | |||
4d ago | BUY | $292.90 | 4,281,202 | 0.4950 | $0.046841 | 10 | ||
4d ago | SELL | $126.22 | 1,878,508 | 0.2135 | $0.046719 | |||
4d ago | SELL | $300.68 | 4,332,541 | 0.5079 | $0.046940 | |||
4d ago | BUY | $146.50 | 2,077,064 | 0.2475 | $0.047053 | |||
4d ago | BUY | $295.97 | 4,332,541 | 0.5000 | $0.046831 | |||
4d ago | BUY | $29.20 | 439,197 | 0.04950 | $0.046650 | 14 | ||
4d ago | BUY | $58.41 | 884,106 | 0.09900 | $0.046607 | 14 | ||
4d ago | BUY | $263.46 | 4,075,216 | 0.4455 | $0.046465 | 37 | ||
4d ago | SELL | $15.82 | 251,699 | 0.02687 | $0.046287 | |||
4d ago | SELL | $193.26 | 3,037,894 | 0.3295 | $0.046361 | 37 | ||
4d ago | BUY | $4.96 | 76,471 | 0.008457 | $0.046489 | 13 | ||
4d ago | SELL | $56.49 | 871,892 | 0.09631 | $0.046479 | |||
4d ago | SELL | $73.92 | 1,130,087 | 0.1260 | $0.046541 | 13 | ||
4d ago | BUY | $22.97 | 348,120 | 0.03917 | $0.046599 | 29 | ||
4d ago | BUY | $299.42 | 4,642,806 | 0.5100 | $0.046449 | |||
4d ago | SELL | $56.51 | 897,901 | 0.09636 | $0.046293 | |||
4d ago | SELL | $142.08 | 2,181,777 | 0.2376 | $0.046512 | |||
4d ago | SELL | $406.25 | 5,993,221 | 0.6795 | $0.046778 | |||
4d ago | SELL | $177.19 | 2,499,851 | 0.2956 | $0.047088 | |||
4d ago | BUY | $419.59 | 5,993,221 | 0.7000 | $0.047001 |