TXNS24
KöpSäljer
915
Volym$1.8K
KöpsvolymSäljvolym
$1.3K$526
Tillverkare23
KöpareSäljare
914
Säkerhet
Säker
Circ. Supply
453,203,05045.32%
Totalt utbud453,203,050
Maximalt utbud1.00B
Poolad4222,320,013($84.6K)
PooladWBNB118.04($71.7K)
Omvandlare
14
= $0.033843
?4
USD
Om
4 Översikt
4 (4) lanserades den 02.19.2025 och handlas för närvarande till $0.0003843. Det cirkulerande utbudet av 4 är 453.20M, och det har ett marknadsvärde på $174,205.
4 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på 4 (4) upplevt en förändring på +1.4%, med en handelsvolym på $174,205. Håll koll på 4s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | 4 | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 2.61 | 0.051656 | $0.033843 | |||
7h ago | SELL | $47.77 | 126,843 | 0.07872 | $0.033766 | |||
8h ago | SELL | $0.40 | 1,073.58 | 0.036668 | $0.033769 | |||
8h ago | SELL | $92.38 | 244,673 | 0.1522 | $0.033775 | |||
8h ago | SELL | $31.24 | 82,575 | 0.05147 | $0.033783 | |||
11h ago | SELL | $52.77 | 139,726 | 0.08721 | $0.033776 | 53 | ||
14h ago | SELL | $7.54 | 20,000 | 0.01249 | $0.033770 | |||
17h ago | SELL | $11.50 | 30,487 | 0.01905 | $0.033772 | |||
18h ago | SELL | $0.27 | 715.82 | 0.034474 | $0.033776 | |||
23h ago | SELL | $3.31 | 8,776.15 | 0.005486 | $0.033772 | |||
23h ago | BUY | $300.97 | 783,745 | 0.4975 | $0.033840 | 30 | ||
1d ago | BUY | $3.32 | 8,740.70 | 0.005521 | $0.033805 | 214 | ||
1d ago | BUY | $3.31 | 8,741.39 | 0.005521 | $0.033791 | 214 | ||
1d ago | BUY | $1.64 | 4,325.65 | 0.002731 | $0.033796 | |||
1d ago | SELL | $129.73 | 345,074 | 0.2140 | $0.033759 | |||
1d ago | SELL | $1.87 | 5,000.00 | 0.003108 | $0.033747 | |||
2d ago | SELL | $44.78 | 118,946 | 0.07399 | $0.033765 | |||
2d ago | SELL | $28.12 | 74,378 | 0.04632 | $0.033780 | |||
2d ago | SELL | $20.70 | 54,709 | 0.03410 | $0.033784 | |||
2d ago | SELL | $4.42 | 11,728 | 0.007313 | $0.033770 | |||
2d ago | BUY | $6.18 | 16,127 | 0.01025 | $0.033836 | 172 | ||
2d ago | BUY | $28.17 | 73,479 | 0.04672 | $0.033833 | |||
2d ago | SELL | $1,212.81 | 3,166,367 | 2.01 | $0.033830 | |||
2d ago | SELL | $12.01 | 30,747 | 0.01992 | $0.033907 | |||
2d ago | BUY | $3.15 | 7,982.69 | 0.005278 | $0.033954 | 73 | ||
2d ago | SELL | $8.35 | 21,515 | 0.01394 | $0.033884 | 117 | ||
2d ago | BUY | $5.15 | 13,010 | 0.008603 | $0.033960 | 174 | ||
2d ago | SELL | $116.92 | 301,904 | 0.1960 | $0.033873 | |||
2d ago | BUY | $119.37 | 301,904 | 0.2000 | $0.033954 | |||
2d ago | BUY | $0.78 | 1,991.19 | 0.001316 | $0.033944 | |||
2d ago | SELL | $28.88 | 74,471 | 0.04828 | $0.033878 | 117 | ||
3d ago | BUY | $5.19 | 13,152 | 0.008703 | $0.033952 | 116 | ||
3d ago | BUY | $35.86 | 90,729 | 0.06000 | $0.033952 | 39 | ||
3d ago | BUY | $3.28 | 8,327.20 | 0.005503 | $0.033947 | 214 | ||
3d ago | BUY | $3.32 | 8,323.58 | 0.005500 | $0.033992 | 214 | ||
3d ago | BUY | $0.89 | 2,241.66 | 0.001481 | $0.034000 | |||
3d ago | SELL | $17.74 | 45,238 | 0.02930 | $0.033922 | |||
3d ago | BUY | $2.03 | 5,086.24 | 0.003362 | $0.034004 | 584 | ||
3d ago | BUY | $8.00 | 20,002 | 0.01322 | $0.034003 | 18 | ||
3d ago | SELL | $740.62 | 1,865,802 | 1.22 | $0.033969 | 11 | ||
3d ago | SELL | $44.41 | 110,501 | 0.07333 | $0.034019 | 86 | ||
3d ago | BUY | $0.88 | 2,158.79 | 0.001462 | $0.034090 | 584 | ||
3d ago | BUY | $0.73 | 1,800.83 | 0.001220 | $0.034090 | 584 | ||
3d ago | SELL | $4.73 | 11,789 | 0.007829 | $0.034014 | |||
3d ago | SELL | $72.41 | 180,000 | 0.1196 | $0.034022 | |||
3d ago | SELL | $150.77 | 370,813 | 0.2474 | $0.034066 | |||
3d ago | BUY | $243.24 | 588,385 | 0.4000 | $0.034134 | |||
4d ago | BUY | $5.37 | 13,001 | 0.008804 | $0.034135 | |||
4d ago | BUY | $6.08 | 14,621 | 0.009900 | $0.034163 | |||
4d ago | BUY | $152.84 | 367,209 | 0.2480 | $0.034162 | |||
4d ago | SELL | $99.13 | 242,550 | 0.1604 | $0.034087 | 10 | ||
4d ago | BUY | $224.44 | 538,948 | 0.3630 | $0.034164 | |||
4d ago | BUY | $2.72 | 6,615.87 | 0.004441 | $0.034126 | 214 | ||
4d ago | SELL | $34.88 | 86,350 | 0.05683 | $0.034040 | |||
4d ago | SELL | $6.92 | 17,079 | 0.01124 | $0.034055 | |||
4d ago | BUY | $3.36 | 8,154.06 | 0.005480 | $0.034128 | 214 | ||
4d ago | BUY | $61.34 | 148,492 | 0.09970 | $0.034131 | 14 | ||
4d ago | SELL | $7.23 | 17,899 | 0.01176 | $0.034040 | |||
4d ago | BUY | $2.72 | 6,616.17 | 0.004438 | $0.034121 | 214 | ||
4d ago | SELL | $97.01 | 239,804 | 0.1579 | $0.034045 | |||
4d ago | BUY | $2.41 | 5,806.52 | 0.003907 | $0.034159 | |||
4d ago | BUY | $1.08 | 2,620.60 | 0.001763 | $0.034150 | |||
4d ago | BUY | $7.48 | 17,953 | 0.01207 | $0.034166 | |||
4d ago | SELL | $61.33 | 150,443 | 0.09928 | $0.034077 | 23 | ||
4d ago | SELL | $184.98 | 451,328 | 0.2989 | $0.034098 | 23 | ||
4d ago | SELL | $30.24 | 74,255 | 0.04935 | $0.034073 | 74 | ||
4d ago | SELL | $224.88 | 549,574 | 0.3667 | $0.034091 | 32 | ||
4d ago | SELL | $33.43 | 81,713 | 0.05474 | $0.034091 | |||
4d ago | SELL | $<1 | 115.01 | 0.047709 | $0.034070 | |||
5d ago | SELL | $118.10 | 290,090 | 0.1948 | $0.034071 | 36 | ||
5d ago | SELL | $2.68 | 6,586.67 | 0.004431 | $0.034079 | 214 | ||
5d ago | SELL | $1.13 | 2,787.04 | 0.001875 | $0.034083 | 584 | ||
5d ago | SELL | $1.50 | 3,692.78 | 0.002484 | $0.034087 | |||
5d ago | BUY | $99.85 | 239,804 | 0.1643 | $0.034164 | |||
5d ago | BUY | $120.44 | 290,090 | 0.1981 | $0.034152 | 36 | ||
5d ago | BUY | $247.62 | 601,770 | 0.4087 | $0.034115 | 23 | ||
5d ago | SELL | $3.79 | 9,487.29 | 0.006292 | $0.034000 | |||
5d ago | BUY | $0.60 | 1,477.66 | 0.001000 | $0.034086 | |||
5d ago | BUY | $299.76 | 738,615 | 0.4975 | $0.034058 | |||
5d ago | SELL | $10.09 | 25,513 | 0.01676 | $0.033955 | |||
5d ago | SELL | $23.50 | 59,366 | 0.03903 | $0.033958 | |||
5d ago | SELL | $177.94 | 450,000 | 0.2968 | $0.033954 | 15 | ||
5d ago | SELL | $7.57 | 19,113 | 0.01264 | $0.033963 | |||
5d ago | SELL | $30.80 | 77,502 | 0.05130 | $0.033974 | |||
5d ago | SELL | $<1 | 60.02 | 0.043975 | $0.033960 | |||
5d ago | BUY | $296.22 | 739,688 | 0.4975 | $0.034004 | |||
6d ago | SELL | $6.87 | 17,440 | 0.01144 | $0.033941 | |||
6d ago | BUY | $4.64 | 11,557 | 0.007737 | $0.034022 | |||
6d ago | SELL | $8.10 | 20,577 | 0.01350 | $0.033939 | |||
6d ago | BUY | $29.90 | 74,478 | 0.04985 | $0.034014 | 74 | ||
6d ago | SELL | $9.50 | 24,092 | 0.01579 | $0.033946 | |||
6d ago | BUY | $22.95 | 56,872 | 0.03804 | $0.034036 | |||
6d ago | SELL | $<1 | 57.83 | 0.043790 | $0.033968 | |||
6d ago | BUY | $301.29 | 747,482 | 0.4975 | $0.034030 | 10 | ||
6d ago | SELL | $3.94 | 10,000 | 0.006492 | $0.033944 | |||
6d ago | SELL | $238.88 | 606,472 | 0.3952 | $0.033938 | |||
6d ago | SELL | $48.41 | 124,587 | 0.08157 | $0.033885 | |||
6d ago | SELL | $80.19 | 206,535 | 0.1355 | $0.033882 | 12 | ||
6d ago | SELL | $8.48 | 21,915 | 0.01440 | $0.033872 | |||
6d ago | SELL | $200.50 | 516,357 | 0.3404 | $0.033883 |