TXNS16,841
KöpSäljer
9,6877,154
Volym$8.9M
KöpsvolymSäljvolym
$4.3M$4.6M
Tillverkare4,683
KöpareSäljare
3,1903,020
Säkerhet
1 Varningar
Circ. Supply
999,999,92199.99%
Totalt utbud999,999,921
Maximalt utbud1.00B
PooladBNB Card50,584,705($334.9K)
PooladWBNB377.01($236.5K)
Omvandlare
1BNB Card
= $0.006637
?BNB Card
USD
Om
BNB Card Översikt
BNB Card (BNB Card) lanserades den 03.18.2025 och handlas för närvarande till $0.006637. Det cirkulerande utbudet av BNB Card är 1.00B, och det har ett marknadsvärde på $6.64M.
BNB Card Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BNB Card (BNB Card) upplevt en förändring på -59.9%, med en handelsvolym på $6.64M. Håll koll på BNB Cards pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BNB Card | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $0.32 | 49.17 | 0.035202 | $0.006637 | 57 | ||
14s ago | BUY | $310.57 | 46,816 | 0.4950 | $0.006633 | |||
17s ago | BUY | $12.18 | 1,837.74 | 0.01941 | $0.006629 | |||
17s ago | BUY | $5.16 | 779.40 | 0.008235 | $0.006629 | |||
17s ago | BUY | $53.49 | 8,069.95 | 0.08526 | $0.006628 | 74 | ||
17s ago | BUY | $4.99 | 753.48 | 0.007960 | $0.006628 | 11 | ||
20s ago | SELL | $1,984.34 | 299,760 | 3.16 | $0.006619 | |||
20s ago | SELL | $500.27 | 75,220 | 0.7973 | $0.006650 | |||
35s ago | BUY | $<1 | 0.7426 | 0.057918 | $0.006690 | 148 | ||
35s ago | BUY | $0.64 | 96.75 | 0.001031 | $0.006690 | 148 | ||
35s ago | BUY | $0.15 | 23.73 | 0.032530 | $0.006690 | 78 | ||
38s ago | BUY | $<1 | 6.02 | 0.046425 | $0.006690 | |||
38s ago | BUY | $2.37 | 355.06 | 0.003786 | $0.006690 | 66 | ||
44s ago | BUY | $0.30 | 44.92 | 0.034790 | $0.006690 | 32 | ||
44s ago | SELL | $303.84 | 45,615 | 0.4842 | $0.006661 | 29 | ||
50s ago | SELL | $400.18 | 60,000 | 0.6378 | $0.006669 | 15 | ||
2m ago | BUY | $78.91 | 11,765 | 0.1257 | $0.006707 | 22 | ||
2m ago | BUY | $43.05 | 6,420.24 | 0.06861 | $0.006706 | 18 | ||
2m ago | SELL | $3,683.76 | 548,315 | 5.87 | $0.006718 | 11 | ||
3m ago | SELL | $67.65 | 10,000 | 0.1078 | $0.006765 | 46 | ||
4m ago | BUY | $187.28 | 27,552 | 0.2985 | $0.006797 | |||
5m ago | BUY | $15.68 | 2,308.42 | 0.02500 | $0.006794 | 16 | ||
5m ago | BUY | $187.27 | 27,573 | 0.2985 | $0.006792 | |||
5m ago | BUY | $187.27 | 27,592 | 0.2985 | $0.006787 | |||
5m ago | SELL | $1,057.83 | 156,380 | 1.68 | $0.006764 | 56 | ||
5m ago | BUY | $501.92 | 73,752 | 0.8000 | $0.006805 | 33 | ||
5m ago | BUY | $239.42 | 35,230 | 0.3816 | $0.006796 | 316 | ||
5m ago | BUY | $192.08 | 28,286 | 0.3061 | $0.006790 | 1182 | ||
5m ago | BUY | $407.81 | 60,122 | 0.6500 | $0.006783 | |||
5m ago | SELL | $67.45 | 10,000 | 0.1075 | $0.006745 | 15 | ||
6m ago | SELL | $168.71 | 25,000 | 0.2688 | $0.006748 | |||
6m ago | SELL | $1,184.01 | 175,000 | 1.88 | $0.006765 | |||
6m ago | BUY | $49.87 | 7,318.60 | 0.07947 | $0.006814 | 24 | ||
6m ago | SELL | $21.97 | 3,241.27 | 0.03502 | $0.006780 | 45 | ||
6m ago | BUY | $200.12 | 29,381 | 0.3189 | $0.006811 | 1182 | ||
6m ago | BUY | $68.07 | 10,000 | 0.1085 | $0.006807 | |||
6m ago | BUY | $1,000.62 | 147,278 | 1.59 | $0.006794 | |||
6m ago | BUY | $1,124.29 | 166,137 | 1.79 | $0.006767 | |||
6m ago | SELL | $2,102.96 | 311,742 | 3.35 | $0.006745 | 25 | ||
6m ago | BUY | $0.12 | 18.20 | 0.031975 | $0.006808 | 148 | ||
6m ago | BUY | $0.41 | 61.38 | 0.036658 | $0.006808 | |||
6m ago | BUY | $600.65 | 88,324 | 0.9570 | $0.006800 | 34 | ||
6m ago | BUY | $201.68 | 29,702 | 0.3213 | $0.006790 | 162 | ||
6m ago | SELL | $2,207.12 | 325,450 | 3.51 | $0.006781 | 11 | ||
7m ago | BUY | $32.63 | 4,768.79 | 0.05200 | $0.006843 | 36 | ||
7m ago | SELL | $1,715.29 | 251,119 | 2.73 | $0.006830 | 77 | ||
7m ago | BUY | $0.30 | 44.85 | 0.034922 | $0.006888 | 34 | ||
7m ago | SELL | $494.65 | 72,098 | 0.7879 | $0.006860 | 12 | ||
7m ago | BUY | $297.92 | 43,192 | 0.4745 | $0.006897 | 25 | ||
7m ago | BUY | $250.35 | 36,331 | 0.3987 | $0.006890 | |||
7m ago | SELL | $450.59 | 65,694 | 0.7177 | $0.006858 | |||
7m ago | SELL | $1,083.31 | 157,492 | 1.72 | $0.006878 | |||
7m ago | BUY | $298.06 | 43,054 | 0.4747 | $0.006923 | 25 | ||
7m ago | SELL | $85.40 | 12,402 | 0.1360 | $0.006885 | 46 | ||
8m ago | BUY | $298.19 | 43,107 | 0.4749 | $0.006917 | 25 | ||
8m ago | BUY | $200.29 | 28,986 | 0.3190 | $0.006910 | 1182 | ||
8m ago | SELL | $5.18 | 753.70 | 0.008252 | $0.006873 | |||
8m ago | BUY | $200.29 | 29,007 | 0.3190 | $0.006905 | 1182 | ||
8m ago | SELL | $2,565.22 | 371,728 | 4.08 | $0.006900 | |||
8m ago | SELL | $945.44 | 136,122 | 1.50 | $0.006945 | 3238 | ||
9m ago | BUY | $448.35 | 64,172 | 0.7142 | $0.006986 | 19 | ||
9m ago | BUY | $448.35 | 64,278 | 0.7142 | $0.006975 | 3238 | ||
9m ago | SELL | $68.72 | 9,909.04 | 0.1094 | $0.006935 | 10 | ||
9m ago | BUY | $502.14 | 72,098 | 0.8000 | $0.006964 | 12 | ||
9m ago | SELL | $304.51 | 43,958 | 0.4851 | $0.006927 | 405 | ||
10m ago | BUY | $49.91 | 7,166.40 | 0.07952 | $0.006965 | 24 | ||
10m ago | SELL | $203.03 | 29,287 | 0.3234 | $0.006932 | |||
10m ago | BUY | $1,988.25 | 286,303 | 3.16 | $0.006944 | 25 | ||
10m ago | SELL | $413.39 | 60,000 | 0.6586 | $0.006889 | 24 | ||
10m ago | SELL | $19.09 | 2,769.49 | 0.03042 | $0.006895 | 34 | ||
10m ago | BUY | $200.40 | 28,928 | 0.3192 | $0.006927 | 1182 | ||
10m ago | SELL | $42.76 | 6,206.21 | 0.06813 | $0.006891 | 39 | ||
10m ago | BUY | $6.27 | 906.24 | 0.01000 | $0.006926 | |||
10m ago | BUY | $200.39 | 28,944 | 0.3192 | $0.006923 | 1182 | ||
10m ago | BUY | $0.38 | 55.84 | 0.036158 | $0.006921 | 39 | ||
10m ago | BUY | $495.87 | 71,713 | 0.7900 | $0.006914 | |||
10m ago | BUY | $495.87 | 71,844 | 0.7899 | $0.006902 | 3238 | ||
10m ago | BUY | $1,726.12 | 251,119 | 2.75 | $0.006873 | 77 | ||
10m ago | BUY | $296.25 | 43,262 | 0.4719 | $0.006848 | 61 | ||
10m ago | BUY | $287.28 | 41,996 | 0.4576 | $0.006840 | 146 | ||
10m ago | BUY | $1,067.06 | 156,380 | 1.70 | $0.006823 | 65 | ||
10m ago | BUY | $66.09 | 9,707.12 | 0.1053 | $0.006809 | 213 | ||
10m ago | SELL | $13,876.42 | 1,996,756 | 22.10 | $0.006949 | 190 | ||
11m ago | BUY | $0.21 | 30.28 | 0.033456 | $0.007166 | 79 | ||
11m ago | BUY | $0.63 | 89.03 | 0.001016 | $0.007166 | 33 | ||
11m ago | BUY | $14.70 | 2,052.15 | 0.02342 | $0.007166 | 114 | ||
11m ago | SELL | $1,851.18 | 258,739 | 2.94 | $0.007154 | 19 | ||
11m ago | SELL | $1,360.10 | 189,000 | 2.16 | $0.007196 | 16 | ||
12m ago | SELL | $224.60 | 31,122 | 0.3577 | $0.007216 | |||
12m ago | BUY | $29.65 | 4,087.71 | 0.04723 | $0.007255 | |||
12m ago | SELL | $1,337.31 | 184,800 | 2.12 | $0.007236 | 16 | ||
13m ago | BUY | $0.16 | 22.58 | 0.032622 | $0.007293 | |||
13m ago | SELL | $302.96 | 41,724 | 0.4823 | $0.007261 | |||
13m ago | SELL | $910.89 | 125,171 | 1.45 | $0.007277 | |||
13m ago | BUY | $0.25 | 34.72 | 0.034049 | $0.007326 | 100 | ||
14m ago | BUY | $49.72 | 6,788.59 | 0.07916 | $0.007324 | 283 | ||
14m ago | BUY | $100.15 | 13,678 | 0.1594 | $0.007322 | |||
14m ago | BUY | $0.17 | 24.48 | 0.032853 | $0.007320 | 32 | ||
14m ago | SELL | $1,290.01 | 176,647 | 2.05 | $0.007302 | 3238 | ||
15m ago | BUY | $3.21 | 436.69 | 0.005113 | $0.007356 |