TXNS14
KöpSäljer
104
Volym$196
KöpsvolymSäljvolym
$120$75
Tillverkare10
KöpareSäljare
64
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladB650,096,207($4.5K)
PooladWBNB9.29($5.6K)
Omvandlare
1B
= $0.056876
?B
USD
Om
CZ's Adopted Goat Översikt
CZ's Adopted Goat (B) lanserades den 03.21.2025 och handlas för närvarande till $0.0(5)6876. Det cirkulerande utbudet av CZ's Adopted Goat är 1.00B, och det har ett marknadsvärde på $6,876.87.
CZ's Adopted Goat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CZ's Adopted Goat (B) upplevt en förändring på -2.1%, med en handelsvolym på $6,876.87. Håll koll på CZ's Adopted Goats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | B | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.92 | 134,528 | 0.001524 | $0.056876 | |||
3h ago | BUY | $0.43 | 62,496 | 0.037080 | $0.056887 | |||
9h ago | SELL | $1.87 | 271,594 | 0.003062 | $0.056900 | |||
14h ago | BUY | $2.76 | 393,038 | 0.004453 | $0.057024 | |||
14h ago | SELL | $72.76 | 10,259,355 | 0.1174 | $0.057093 | |||
18h ago | SELL | $0.11 | 15,262 | 0.031775 | $0.057217 | |||
18h ago | SELL | $0.69 | 96,204 | 0.001119 | $0.057254 | |||
20h ago | BUY | $0.17 | 23,642 | 0.032765 | $0.057293 | |||
21h ago | BUY | $0.87 | 120,227 | 0.001405 | $0.057316 | |||
21h ago | BUY | $1.32 | 181,021 | 0.002115 | $0.057313 | |||
21h ago | BUY | $2.75 | 376,794 | 0.004400 | $0.057306 | |||
22h ago | BUY | $49.45 | 6,848,916 | 0.07907 | $0.057221 | 16 | ||
22h ago | BUY | $49.45 | 6,998,719 | 0.07907 | $0.057066 | 179 | ||
22h ago | BUY | $12.10 | 1,735,527 | 0.01934 | $0.056977 | 16 | ||
1d ago | BUY | $1.00 | 142,729 | 0.001586 | $0.057025 | |||
1d ago | BUY | $22.56 | 3,228,350 | 0.03569 | $0.056989 | 16 | ||
1d ago | BUY | $22.56 | 3,260,636 | 0.03569 | $0.056920 | 179 | ||
1d ago | SELL | $0.68 | 99,150 | 0.001074 | $0.056881 | |||
2d ago | BUY | $4.96 | 714,134 | 0.007773 | $0.056945 | |||
2d ago | SELL | $0.15 | 22,131 | 0.032394 | $0.056929 | |||
2d ago | BUY | $0.71 | 102,642 | 0.001115 | $0.056928 | |||
2d ago | BUY | $2.77 | 402,204 | 0.004369 | $0.056905 | |||
2d ago | SELL | $29.85 | 4,300,676 | 0.04676 | $0.056942 | |||
2d ago | SELL | $0.11 | 16,356 | 0.031790 | $0.056993 | |||
2d ago | SELL | $100.24 | 14,035,435 | 0.1570 | $0.057142 | 81 | ||
2d ago | BUY | $112.93 | 15,775,303 | 0.1768 | $0.057158 | |||
2d ago | BUY | $95.99 | 14,035,435 | 0.1503 | $0.056839 | |||
2d ago | SELL | $310.27 | 43,476,720 | 0.4851 | $0.057136 | |||
2d ago | SELL | $<1 | 10,776 | 0.031285 | $0.057632 | |||
2d ago | SELL | $60.24 | 7,848,261 | 0.09484 | $0.057675 | |||
2d ago | SELL | $25.49 | 3,262,261 | 0.04013 | $0.057814 | |||
2d ago | SELL | $0.46 | 60,267 | 0.037454 | $0.057748 | |||
2d ago | SELL | $95.45 | 12,103,789 | 0.1527 | $0.057885 | |||
3d ago | BUY | $2.91 | 363,507 | 0.004700 | $0.058025 | |||
3d ago | SELL | $12.07 | 1,508,211 | 0.01944 | $0.058004 | 16 | ||
3d ago | SELL | $24.68 | 3,060,469 | 0.03974 | $0.058064 | 16 | ||
3d ago | BUY | $5.92 | 724,033 | 0.009487 | $0.058178 | 16 | ||
3d ago | SELL | $32.41 | 3,965,873 | 0.05199 | $0.058172 | |||
3d ago | SELL | $9.64 | 1,160,176 | 0.01534 | $0.058317 | |||
3d ago | BUY | $32.69 | 3,913,844 | 0.05177 | $0.058352 | |||
3d ago | BUY | $32.69 | 3,965,873 | 0.05177 | $0.058242 | |||
3d ago | BUY | $11.38 | 1,392,979 | 0.01802 | $0.058172 | 16 | ||
3d ago | BUY | $63.19 | 7,848,261 | 0.1000 | $0.058052 | |||
3d ago | SELL | $386.62 | 45,240,504 | 0.6114 | $0.058545 | |||
3d ago | BUY | $34.92 | 3,790,446 | 0.05522 | $0.059213 | |||
3d ago | BUY | $383.51 | 45,240,504 | 0.6065 | $0.058477 | |||
3d ago | SELL | $0.22 | 29,167 | 0.033604 | $0.057811 | |||
3d ago | SELL | $7.76 | 992,872 | 0.01228 | $0.057824 | |||
3d ago | SELL | $8.76 | 1,115,843 | 0.01385 | $0.057856 | |||
3d ago | SELL | $0.52 | 67,187 | 0.038360 | $0.057875 | |||
3d ago | SELL | $4.51 | 573,620 | 0.007145 | $0.057865 | |||
3d ago | BUY | $9.81 | 1,242,465 | 0.01553 | $0.057899 | |||
3d ago | SELL | $635.17 | 71,466,424 | 1.00 | $0.058887 | |||
3d ago | SELL | $53.16 | 5,249,294 | 0.08431 | $0.041012 | |||
4d ago | SELL | $173.79 | 16,476,945 | 0.2756 | $0.041054 | |||
4d ago | SELL | $18.05 | 1,650,000 | 0.02857 | $0.041094 | 14 | ||
4d ago | SELL | $66.56 | 5,994,019 | 0.1053 | $0.041110 | |||
4d ago | SELL | $21.22 | 1,882,225 | 0.03358 | $0.041127 | |||
4d ago | SELL | $0.20 | 17,748 | 0.033179 | $0.041131 | |||
4d ago | BUY | $0.20 | 17,900 | 0.033222 | $0.041137 | |||
4d ago | SELL | $2.74 | 242,450 | 0.004344 | $0.041133 | |||
4d ago | SELL | $114.58 | 9,915,000 | 0.1812 | $0.041155 | 16 | ||
4d ago | SELL | $119.21 | 9,915,000 | 0.1886 | $0.041202 | |||
4d ago | SELL | $407.04 | 31,033,600 | 0.6428 | $0.041311 | |||
4d ago | BUY | $83.99 | 6,047,702 | 0.1326 | $0.041388 | 16 | ||
4d ago | BUY | $398.78 | 31,033,600 | 0.6298 | $0.041284 | |||
4d ago | SELL | $32.25 | 2,673,131 | 0.05087 | $0.041206 | |||
4d ago | SELL | $0.19 | 16,251 | 0.033109 | $0.041214 | |||
4d ago | SELL | $4.19 | 345,424 | 0.006614 | $0.041214 | |||
4d ago | SELL | $18.47 | 1,515,252 | 0.02912 | $0.041219 | |||
4d ago | SELL | $32.41 | 2,634,183 | 0.05106 | $0.041230 | |||
4d ago | SELL | $32.76 | 2,634,183 | 0.05161 | $0.041243 | |||
4d ago | SELL | $14.39 | 1,150,711 | 0.02272 | $0.041250 | |||
4d ago | SELL | $14.46 | 1,150,711 | 0.02283 | $0.041256 | |||
4d ago | SELL | $24.39 | 1,928,108 | 0.03849 | $0.041265 | |||
4d ago | SELL | $19.86 | 1,557,768 | 0.03132 | $0.041275 | |||
4d ago | SELL | $30.27 | 2,362,625 | 0.04790 | $0.041281 | 12 | ||
4d ago | BUY | $0.15 | 11,959 | 0.032449 | $0.041298 | |||
4d ago | BUY | $30.60 | 2,369,449 | 0.04828 | $0.041291 | 12 | ||
4d ago | BUY | $30.60 | 2,393,059 | 0.04828 | $0.041279 | |||
4d ago | SELL | $466.40 | 34,268,854 | 0.7366 | $0.041361 | |||
4d ago | BUY | $39.13 | 2,674,466 | 0.06181 | $0.041463 | |||
4d ago | BUY | $463.31 | 34,268,854 | 0.7318 | $0.041352 | |||
4d ago | BUY | $5.01 | 399,650 | 0.007925 | $0.041255 | |||
4d ago | SELL | $27.44 | 2,187,976 | 0.04333 | $0.041254 | |||
4d ago | SELL | $11.67 | 923,767 | 0.01841 | $0.041264 | 12 | ||
4d ago | SELL | $12.56 | 988,847 | 0.01978 | $0.041271 | 12 | ||
4d ago | SELL | $6.18 | 483,040 | 0.009695 | $0.041280 | |||
4d ago | BUY | $0.19 | 15,111 | 0.033051 | $0.041290 | 12 | ||
4d ago | SELL | $36.27 | 2,808,303 | 0.05675 | $0.041291 | |||
4d ago | SELL | $36.70 | 2,808,303 | 0.05742 | $0.041307 | |||
4d ago | BUY | $6.77 | 513,933 | 0.01061 | $0.041319 | 12 | ||
4d ago | BUY | $0.21 | 16,456 | 0.033393 | $0.041317 | |||
4d ago | BUY | $3.93 | 298,863 | 0.006159 | $0.041315 | 12 | ||
4d ago | BUY | $4.67 | 355,922 | 0.007325 | $0.041313 | 12 | ||
4d ago | SELL | $35.69 | 2,719,292 | 0.05596 | $0.041312 | 15 | ||
4d ago | SELL | $36.11 | 2,719,292 | 0.05661 | $0.041327 | |||
4d ago | BUY | $216.22 | 16,679,808 | 0.3390 | $0.041296 | |||
4d ago | BUY | $216.22 | 17,903,234 | 0.3390 | $0.041207 | |||
4d ago | BUY | $9.42 | 810,820 | 0.01478 | $0.041162 | 12 |