TXNS133
KöpSäljer
5281
Volym$1.2K
KöpsvolymSäljvolym
$692$483
Tillverkare71
KöpareSäljare
3950
Säkerhet
3 Varningar
Circ. Supply
100,000,000100%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladSEMYON28,598,394($10.0K)
PooladWBNB17.22($10.0K)
Omvandlare
1SEMYON
= $0.033513
?SEMYON
USD
Om
Binance Cat Översikt
Binance Cat (SEMYON) lanserades den 07.20.2024 och handlas för närvarande till $0.0003513. Det cirkulerande utbudet av Binance Cat är 100.00M, och det har ett marknadsvärde på $35,135.4.
Binance Cat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Binance Cat (SEMYON) upplevt en förändring på +4.1%, med en handelsvolym på $35,135.4. Håll koll på Binance Cats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SEMYON | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $0.48 | 1,385.84 | 0.038367 | $0.033513 | 72 | ||
1h ago | BUY | $<1 | 177.63 | 0.031072 | $0.033515 | |||
1h ago | SELL | $3.62 | 10,362 | 0.006226 | $0.033498 | |||
1h ago | BUY | $<1 | 142.28 | 0.048596 | $0.033517 | |||
1h ago | SELL | $1.96 | 5,623.78 | 0.003381 | $0.033500 | 573 | ||
1h ago | SELL | $1.85 | 5,295.81 | 0.003185 | $0.033501 | 57 | ||
2h ago | SELL | $5.48 | 15,606 | 0.009393 | $0.033517 | 297 | ||
4h ago | SELL | $7.47 | 21,250 | 0.01280 | $0.033517 | 573 | ||
4h ago | SELL | $0.28 | 815.01 | 0.034915 | $0.033524 | 67 | ||
5h ago | SELL | $0.30 | 870.68 | 0.035251 | $0.033522 | |||
6h ago | BUY | $3.07 | 8,675.90 | 0.005258 | $0.033540 | 573 | ||
6h ago | SELL | $1.19 | 3,391.00 | 0.002044 | $0.033520 | 1677 | ||
6h ago | SELL | $0.36 | 1,025.81 | 0.036185 | $0.033522 | |||
7h ago | SELL | $7.37 | 20,904 | 0.01261 | $0.033525 | 11 | ||
7h ago | SELL | $0.45 | 1,294.70 | 0.037819 | $0.033527 | 1677 | ||
7h ago | SELL | $0.35 | 998.79 | 0.036032 | $0.033528 | 229 | ||
7h ago | SELL | $0.39 | 1,115.44 | 0.036737 | $0.033528 | |||
7h ago | SELL | $0.18 | 523.68 | 0.033163 | $0.033528 | |||
7h ago | SELL | $1.33 | 3,788.50 | 0.002288 | $0.033529 | 127 | ||
8h ago | SELL | $0.15 | 427.20 | 0.032581 | $0.033528 | 90 | ||
8h ago | SELL | $0.66 | 1,872.01 | 0.001131 | $0.033529 | 1677 | ||
9h ago | SELL | $0.11 | 331.69 | 0.032004 | $0.033517 | |||
9h ago | SELL | $0.30 | 870.25 | 0.035259 | $0.033517 | 1677 | ||
9h ago | SELL | $0.22 | 645.55 | 0.033901 | $0.033517 | 222 | ||
9h ago | SELL | $0.41 | 1,180.89 | 0.037137 | $0.033518 | |||
9h ago | SELL | $<1 | 194.28 | 0.031174 | $0.033517 | |||
9h ago | SELL | $0.97 | 2,765.85 | 0.001672 | $0.033517 | 1677 | ||
9h ago | SELL | $2.26 | 6,431.39 | 0.003889 | $0.033518 | 1677 | ||
9h ago | SELL | $0.30 | 879.81 | 0.035321 | $0.033519 | |||
9h ago | BUY | $7.38 | 20,904 | 0.01269 | $0.033534 | 11 | ||
10h ago | SELL | $0.16 | 472.40 | 0.032853 | $0.033514 | |||
10h ago | SELL | $<1 | 145.96 | 0.048816 | $0.033515 | |||
10h ago | SELL | $0.52 | 1,493.49 | 0.039021 | $0.033515 | |||
10h ago | SELL | $1.52 | 4,330.01 | 0.002616 | $0.033515 | |||
10h ago | SELL | $0.70 | 1,991.37 | 0.001203 | $0.033516 | 222 | ||
10h ago | SELL | $0.90 | 2,574.58 | 0.001556 | $0.033517 | 127 | ||
10h ago | SELL | $1.67 | 4,753.38 | 0.002873 | $0.033517 | 127 | ||
10h ago | BUY | $99.71 | 284,814 | 0.1713 | $0.033501 | 10 | ||
10h ago | SELL | $<1 | 184.29 | 0.031092 | $0.033448 | |||
10h ago | BUY | $1.61 | 4,655.29 | 0.002772 | $0.033465 | 72 | ||
10h ago | BUY | $7.97 | 23,049 | 0.01371 | $0.033461 | 54 | ||
10h ago | BUY | $22.97 | 66,583 | 0.03949 | $0.033451 | |||
10h ago | BUY | $0.36 | 1,065.06 | 0.036303 | $0.033442 | |||
10h ago | SELL | $<1 | 39.93 | 0.042351 | $0.033426 | |||
10h ago | BUY | $0.38 | 1,107.75 | 0.036555 | $0.033443 | |||
10h ago | BUY | $0.65 | 1,888.64 | 0.001117 | $0.033443 | 241 | ||
10h ago | BUY | $1.44 | 4,195.30 | 0.002481 | $0.033442 | 84 | ||
10h ago | SELL | $44.21 | 128,525 | 0.07598 | $0.033440 | |||
11h ago | BUY | $0.49 | 1,418.15 | 0.038463 | $0.033484 | |||
12h ago | SELL | $1.93 | 5,581.59 | 0.003314 | $0.033463 | |||
13h ago | BUY | $0.20 | 588.49 | 0.033513 | $0.033482 | 82 | ||
13h ago | BUY | $0.54 | 1,577.81 | 0.039418 | $0.033482 | 199 | ||
13h ago | BUY | $1.56 | 4,506.74 | 0.002689 | $0.033481 | 241 | ||
13h ago | BUY | $2.35 | 6,772.22 | 0.004040 | $0.033480 | 241 | ||
13h ago | SELL | $14.14 | 40,807 | 0.02425 | $0.033467 | 13 | ||
14h ago | BUY | $0.25 | 737.01 | 0.034408 | $0.033483 | |||
14h ago | SELL | $11.75 | 33,875 | 0.02018 | $0.033469 | |||
14h ago | SELL | $2.32 | 6,715.89 | 0.004006 | $0.033463 | |||
15h ago | BUY | $0.43 | 1,237.33 | 0.037420 | $0.033481 | |||
16h ago | SELL | $<1 | 0.4456 | 0.062659 | $0.033468 | |||
16h ago | BUY | $0.80 | 2,318.59 | 0.001390 | $0.033483 | 1677 | ||
17h ago | BUY | $0.56 | 1,625.44 | 0.039746 | $0.033486 | |||
17h ago | BUY | $0.58 | 1,667.99 | 0.001000 | $0.033485 | 30 | ||
17h ago | BUY | $1.26 | 3,618.04 | 0.002168 | $0.033484 | 37 | ||
17h ago | BUY | $0.63 | 1,828.33 | 0.001095 | $0.033484 | 62 | ||
17h ago | BUY | $0.59 | 1,694.55 | 0.001015 | $0.033483 | |||
17h ago | BUY | $2.52 | 7,259.66 | 0.004348 | $0.033482 | 56 | ||
17h ago | BUY | $0.73 | 2,125.58 | 0.001272 | $0.033481 | 29 | ||
17h ago | BUY | $4.78 | 13,760 | 0.008235 | $0.033479 | 75 | ||
17h ago | BUY | $4.07 | 11,719 | 0.007007 | $0.033476 | 64 | ||
17h ago | BUY | $1.32 | 3,826.80 | 0.002287 | $0.033474 | 94 | ||
17h ago | BUY | $1.50 | 4,333.19 | 0.002589 | $0.033473 | 1677 | ||
17h ago | BUY | $2.78 | 8,015.58 | 0.004787 | $0.033471 | 1677 | ||
17h ago | BUY | $0.83 | 2,391.72 | 0.001427 | $0.033470 | 93 | ||
17h ago | BUY | $2.78 | 8,021.09 | 0.004786 | $0.033469 | |||
17h ago | BUY | $4.00 | 11,545 | 0.006885 | $0.033466 | 90 | ||
17h ago | BUY | $13.25 | 38,307 | 0.02280 | $0.033460 | |||
17h ago | SELL | $60.80 | 175,736 | 0.1046 | $0.033460 | 27 | ||
17h ago | SELL | $92.60 | 263,605 | 0.1593 | $0.033513 | 27 | ||
17h ago | BUY | $2.78 | 7,810.03 | 0.004786 | $0.033562 | 127 | ||
17h ago | SELL | $94.28 | 263,605 | 0.1622 | $0.033576 | 66 | ||
19h ago | SELL | $<1 | 134.44 | 0.048351 | $0.033597 | |||
19h ago | BUY | $1.92 | 5,334.55 | 0.003329 | $0.033615 | 248 | ||
19h ago | BUY | $0.78 | 2,177.35 | 0.001358 | $0.033614 | 64 | ||
19h ago | SELL | $15.85 | 44,051 | 0.02739 | $0.033600 | 573 | ||
19h ago | SELL | $0.67 | 1,868.22 | 0.001163 | $0.033606 | |||
20h ago | SELL | $1.62 | 4,511.83 | 0.002810 | $0.033611 | 1677 | ||
20h ago | SELL | $1.74 | 4,820.15 | 0.003003 | $0.033613 | 1677 | ||
20h ago | SELL | $1.89 | 5,239.24 | 0.003266 | $0.033614 | 1677 | ||
20h ago | SELL | $0.82 | 2,287.68 | 0.001426 | $0.033613 | |||
20h ago | SELL | $2.07 | 5,744.04 | 0.003582 | $0.033614 | 65 | ||
20h ago | SELL | $1.85 | 5,137.23 | 0.003205 | $0.033615 | |||
20h ago | SELL | $7.53 | 20,816 | 0.01300 | $0.033619 | 271 | ||
20h ago | SELL | $5.28 | 14,589 | 0.009123 | $0.033623 | 80 | ||
20h ago | SELL | $2.30 | 6,368.70 | 0.003985 | $0.033626 | |||
20h ago | SELL | $19.40 | 53,407 | 0.03349 | $0.033633 | |||
20h ago | BUY | $57.74 | 158,711 | 0.09965 | $0.033638 | 27 | ||
20h ago | SELL | $2.07 | 5,752.08 | 0.003574 | $0.033599 | 199 | ||
20h ago | SELL | $5.08 | 14,108 | 0.008772 | $0.033601 | 80 | ||
20h ago | SELL | $2.04 | 5,683.22 | 0.003536 | $0.033603 |