TXNS10,819
KöpSäljer
5,8065,013
Volym$4.8M
KöpsvolymSäljvolym
$2.4M$2.4M
Tillverkare3,130
KöpareSäljare
2,2021,917
Säkerhet
Säker
Circ. Supply
999,917,06499.99%
Totalt utbud1.00B
Maximalt utbud1.00B
Pooladmubarak2,354,952($79.9K)
PooladUSDC14,129($14.1K)
Omvandlare
1mubarak
= $0.03387
?mubarak
USD
Om
mubarak Översikt
mubarak (mubarak) lanserades den 03.15.2025 och handlas för närvarande till $0.03387. Det cirkulerande utbudet av mubarak är 1.00B, och det har ett marknadsvärde på $33.87M.
mubarak Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på mubarak (mubarak) upplevt en förändring på -17.1%, med en handelsvolym på $33.87M. Håll koll på mubaraks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | mubarak | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $899.99 | 26,567 | 1.48 | $0.03387 | 42 | ||
30s ago | BUY | $12.62 | 374.33 | 0.02086 | $0.03373 | 13 | ||
33s ago | BUY | $7.85 | 232.80 | 0.01297 | $0.03373 | 18 | ||
33s ago | BUY | $5.56 | 165.00 | 0.009195 | $0.03373 | 13 | ||
36s ago | SELL | $254.13 | 7,563.33 | 0.4198 | $0.03360 | 18 | ||
36s ago | SELL | $486.70 | 14,436 | 0.8040 | $0.03371 | 52 | ||
45s ago | SELL | $406.21 | 12,000 | 0.6710 | $0.03385 | 10 | ||
2m ago | BUY | $19.93 | 585.05 | 0.03294 | $0.03408 | |||
2m ago | BUY | $50.00 | 1,467.64 | 0.08262 | $0.03406 | |||
3m ago | BUY | $0.79 | 23.21 | 0.001306 | $0.03406 | 10 | ||
3m ago | SELL | $109.83 | 3,239.11 | 0.1814 | $0.03390 | |||
3m ago | BUY | $2.19 | 64.39 | 0.003628 | $0.03409 | |||
3m ago | BUY | $1.07 | 31.50 | 0.001775 | $0.03409 | 23 | ||
4m ago | SELL | $152.76 | 4,500.00 | 0.2525 | $0.03394 | 10 | ||
4m ago | BUY | $1.34 | 39.25 | 0.002215 | $0.03414 | 10 | ||
4m ago | SELL | $200.93 | 5,909.48 | 0.3321 | $0.03400 | |||
4m ago | BUY | $0.79 | 23.11 | 0.001307 | $0.03420 | 26 | ||
4m ago | SELL | $102.14 | 3,000.00 | 0.1688 | $0.03404 | |||
4m ago | BUY | $3.51 | 102.67 | 0.005809 | $0.03423 | |||
4m ago | BUY | $85.45 | 2,497.21 | 0.1412 | $0.03422 | 13 | ||
4m ago | SELL | $465.25 | 13,641 | 0.7689 | $0.03410 | 11 | ||
5m ago | SELL | $961.97 | 28,024 | 1.58 | $0.03432 | |||
5m ago | SELL | $8,916.12 | 248,673 | 14.73 | $0.03585 | 13 | ||
5m ago | BUY | $8,861.19 | 245,822 | 14.64 | $0.03604 | 13 | ||
5m ago | SELL | $34.50 | 1,000.00 | 0.05700 | $0.03450 | |||
6m ago | SELL | $570.83 | 16,499 | 0.9430 | $0.03459 | |||
6m ago | SELL | $78.93 | 2,274.94 | 0.1304 | $0.03469 | |||
7m ago | SELL | $6.02 | 173.50 | 0.009950 | $0.03471 | |||
7m ago | SELL | $347.67 | 10,000 | 0.5742 | $0.03476 | 19 | ||
7m ago | BUY | $478.01 | 13,688 | 0.7894 | $0.03492 | |||
8m ago | BUY | $6.04 | 173.50 | 0.009987 | $0.03484 | |||
8m ago | SELL | $347.25 | 10,000 | 0.5735 | $0.03472 | |||
8m ago | SELL | $202.91 | 5,829.00 | 0.3351 | $0.03481 | |||
9m ago | SELL | $415.31 | 11,898 | 0.6858 | $0.03490 | 20 | ||
9m ago | SELL | $1.50 | 42.95 | 0.002481 | $0.03497 | |||
9m ago | SELL | $14.52 | 415.16 | 0.02398 | $0.03497 | 26 | ||
9m ago | BUY | $241.65 | 6,881.90 | 0.3990 | $0.03511 | |||
9m ago | BUY | $90.66 | 2,585.80 | 0.1497 | $0.03506 | |||
9m ago | SELL | $187.64 | 5,376.24 | 0.3098 | $0.03490 | |||
10m ago | BUY | $1.52 | 43.34 | 0.002513 | $0.03510 | |||
10m ago | SELL | $202.78 | 5,800.00 | 0.3348 | $0.03496 | |||
10m ago | BUY | $100.00 | 2,844.67 | 0.1651 | $0.03515 | |||
11m ago | BUY | $43.09 | 1,226.70 | 0.07116 | $0.03513 | |||
11m ago | BUY | $114.53 | 3,262.42 | 0.1891 | $0.03510 | 27 | ||
11m ago | BUY | $444.86 | 12,703 | 0.7346 | $0.03502 | |||
11m ago | SELL | $521.29 | 14,955 | 0.8608 | $0.03485 | |||
11m ago | BUY | $1,923.62 | 55,254 | 3.17 | $0.03481 | |||
12m ago | SELL | $375.21 | 10,907 | 0.6193 | $0.03440 | |||
12m ago | SELL | $99.97 | 2,900.00 | 0.1650 | $0.03447 | |||
12m ago | SELL | $1,039.55 | 30,000 | 1.71 | $0.03465 | |||
12m ago | SELL | $34.81 | 1,000.00 | 0.05747 | $0.03481 | |||
12m ago | SELL | $348.78 | 10,000 | 0.5756 | $0.03487 | 89 | ||
12m ago | SELL | $136.51 | 3,905.54 | 0.2253 | $0.03495 | 10 | ||
12m ago | SELL | $426.73 | 12,178 | 0.7043 | $0.03504 | |||
12m ago | BUY | $616.58 | 17,523 | 1.01 | $0.03518 | |||
13m ago | BUY | $204.46 | 5,831.76 | 0.3373 | $0.03505 | |||
13m ago | BUY | $139.04 | 3,972.13 | 0.2294 | $0.03500 | |||
13m ago | SELL | $545.52 | 15,634 | 0.8998 | $0.03489 | |||
13m ago | SELL | $6.82 | 195.11 | 0.01125 | $0.03498 | 12 | ||
13m ago | BUY | $174.63 | 4,971.00 | 0.2880 | $0.03513 | |||
13m ago | BUY | $90.73 | 2,585.80 | 0.1496 | $0.03508 | |||
14m ago | BUY | $17.73 | 505.54 | 0.02924 | $0.03507 | |||
14m ago | BUY | $121.02 | 3,452.83 | 0.1996 | $0.03505 | |||
14m ago | SELL | $957.89 | 27,364 | 1.58 | $0.03500 | |||
14m ago | BUY | $453.98 | 12,875 | 0.7490 | $0.03526 | |||
14m ago | SELL | $655.60 | 18,670 | 1.08 | $0.03511 | |||
14m ago | SELL | $5.01 | 142.38 | 0.008273 | $0.03521 | 89 | ||
14m ago | BUY | $605.25 | 17,145 | 0.9985 | $0.03530 | |||
15m ago | BUY | $100.00 | 2,841.61 | 0.1650 | $0.03519 | 42 | ||
15m ago | SELL | $175.13 | 5,000.00 | 0.2890 | $0.03502 | |||
15m ago | SELL | $8.02 | 228.87 | 0.01324 | $0.03505 | 24 | ||
15m ago | SELL | $11.74 | 334.89 | 0.01937 | $0.03505 | 15 | ||
15m ago | SELL | $7.97 | 227.54 | 0.01316 | $0.03506 | 15 | ||
15m ago | SELL | $286.42 | 8,158.47 | 0.4727 | $0.03510 | |||
15m ago | BUY | $1,165.39 | 33,158 | 1.92 | $0.03514 | |||
15m ago | SELL | $5.38 | 154.76 | 0.008886 | $0.03479 | 24 | ||
15m ago | SELL | $48.18 | 1,384.67 | 0.07952 | $0.03479 | 15 | ||
15m ago | SELL | $6.94 | 199.40 | 0.01145 | $0.03480 | 26 | ||
15m ago | SELL | $4.50 | 129.41 | 0.007435 | $0.03481 | 13 | ||
16m ago | BUY | $700.00 | 20,071 | 1.15 | $0.03487 | |||
16m ago | BUY | $544.72 | 15,706 | 0.8990 | $0.03468 | |||
16m ago | BUY | $20.68 | 597.81 | 0.03413 | $0.03459 | 15 | ||
16m ago | SELL | $174.86 | 5,076.49 | 0.2886 | $0.03444 | |||
16m ago | BUY | $199.99 | 5,777.48 | 0.3300 | $0.03461 | |||
16m ago | BUY | $150.75 | 4,361.85 | 0.2488 | $0.03456 | |||
16m ago | SELL | $1.64 | 47.86 | 0.002714 | $0.03436 | 24 | ||
17m ago | SELL | $1.73 | 50.41 | 0.002859 | $0.03436 | 10 | ||
17m ago | BUY | $199.79 | 5,789.74 | 0.3297 | $0.03450 | 14 | ||
17m ago | SELL | $0.14 | 4.18 | 0.032371 | $0.03430 | 34 | ||
17m ago | SELL | $2.10 | 61.42 | 0.003478 | $0.03430 | 17 | ||
17m ago | SELL | $3.24 | 94.53 | 0.005353 | $0.03430 | |||
17m ago | BUY | $181.65 | 5,272.83 | 0.2998 | $0.03445 | |||
17m ago | BUY | $484.45 | 14,104 | 0.7995 | $0.03434 | |||
17m ago | SELL | $1.75 | 51.32 | 0.002889 | $0.03410 | 14 | ||
17m ago | BUY | $333.08 | 9,732.89 | 0.5498 | $0.03422 | 12 | ||
18m ago | SELL | $71.98 | 2,116.52 | 0.1188 | $0.03401 | |||
18m ago | SELL | $194.63 | 5,715.55 | 0.3212 | $0.03405 | |||
18m ago | BUY | $99.99 | 2,920.67 | 0.1650 | $0.03423 | 42 | ||
18m ago | BUY | $49.99 | 1,461.32 | 0.08252 | $0.03421 | |||
18m ago | BUY | $301.88 | 8,837.07 | 0.4982 | $0.03416 |