TXNS42
KöpSäljer
2022
Volym$2.0K
KöpsvolymSäljvolym
$1.3K$655
Tillverkare27
KöpareSäljare
1416
Säkerhet
1 Varningar
Circ. Supply
666,375,20766.63%
Totalt utbud666,375,207
Maximalt utbud1.00B
PooladQMubarak242,972,759($11.8K)
PooladWBNB20.09($12.1K)
Omvandlare
1QMubarak
= $0.044858
?QMubarak
USD
Om
Queenyi Mubarak Översikt
Queenyi Mubarak (QMubarak) lanserades den 03.14.2025 och handlas för närvarande till $0.00004858. Det cirkulerande utbudet av Queenyi Mubarak är 666.38M, och det har ett marknadsvärde på $32,376.8.
Queenyi Mubarak Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Queenyi Mubarak (QMubarak) upplevt en förändring på -3.2%, med en handelsvolym på $32,376.8. Håll koll på Queenyi Mubaraks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | QMubarak | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1.41 | 29,194 | 0.002352 | $0.044858 | |||
6h ago | SELL | $4.66 | 96,006 | 0.007740 | $0.044859 | |||
8h ago | SELL | $48.51 | 991,667 | 0.08031 | $0.044892 | 19 | ||
9h ago | BUY | $<1 | 191.13 | 0.041562 | $0.044934 | |||
12h ago | SELL | $47.69 | 966,013 | 0.07888 | $0.044937 | 19 | ||
12h ago | BUY | $6.05 | 121,422 | 0.01000 | $0.044986 | 11 | ||
13h ago | BUY | $0.63 | 12,769 | 0.001051 | $0.044978 | |||
13h ago | SELL | $90.08 | 1,805,374 | 0.1489 | $0.044989 | 74 | ||
17h ago | SELL | $23.06 | 462,154 | 0.03850 | $0.044991 | |||
18h ago | BUY | $<1 | 193.75 | 0.041625 | $0.045029 | |||
18h ago | SELL | $48.45 | 961,891 | 0.08061 | $0.045037 | 19 | ||
18h ago | SELL | $1.37 | 27,227 | 0.002291 | $0.045061 | |||
19h ago | BUY | $0.23 | 4,579.86 | 0.033874 | $0.045073 | |||
19h ago | BUY | $0.24 | 4,918.94 | 0.034161 | $0.045073 | 69 | ||
19h ago | SELL | $41.61 | 821,366 | 0.06937 | $0.045066 | |||
20h ago | SELL | $23.20 | 456,451 | 0.03876 | $0.045083 | |||
20h ago | SELL | $30.73 | 601,791 | 0.05133 | $0.045107 | 74 | ||
20h ago | BUY | $5.98 | 116,398 | 0.01000 | $0.045142 | 11 | ||
20h ago | SELL | $5.10 | 99,700 | 0.008522 | $0.045122 | |||
21h ago | SELL | $25.67 | 500,000 | 0.04284 | $0.045134 | 74 | ||
21h ago | SELL | $73.11 | 1,412,222 | 0.1220 | $0.045176 | 11 | ||
21h ago | SELL | $<1 | 3.01 | 0.062617 | $0.045213 | 71 | ||
21h ago | SELL | $0.10 | 1,918.54 | 0.031667 | $0.045213 | 71 | ||
21h ago | BUY | $23.86 | 456,451 | 0.03980 | $0.045229 | |||
21h ago | SELL | $<1 | 251.56 | 0.042178 | $0.045195 | |||
21h ago | SELL | $0.60 | 11,573 | 0.001002 | $0.045192 | |||
21h ago | BUY | $35.80 | 687,993 | 0.05970 | $0.045203 | 74 | ||
21h ago | SELL | $0.77 | 15,044 | 0.001295 | $0.045162 | 39 | ||
21h ago | BUY | $29.83 | 576,380 | 0.04975 | $0.045176 | 74 | ||
21h ago | BUY | $29.83 | 579,245 | 0.04974 | $0.045150 | 11 | ||
21h ago | SELL | $1.06 | 20,781 | 0.001771 | $0.045114 | |||
21h ago | BUY | $41.78 | 815,651 | 0.06965 | $0.045123 | 74 | ||
21h ago | BUY | $41.78 | 821,366 | 0.06965 | $0.045087 | |||
21h ago | BUY | $41.79 | 827,141 | 0.06965 | $0.045052 | 74 | ||
21h ago | BUY | $41.79 | 832,977 | 0.06964 | $0.045017 | 11 | ||
21h ago | SELL | $20.77 | 416,545 | 0.03459 | $0.044988 | 19 | ||
1d ago | BUY | $<1 | 1,068.16 | 0.048931 | $0.045020 | |||
1d ago | BUY | $4.56 | 90,918 | 0.007599 | $0.045017 | 21 | ||
1d ago | SELL | $413.21 | 8,000,000 | 0.6882 | $0.045165 | |||
1d ago | SELL | $3.09 | 58,054 | 0.005170 | $0.045338 | |||
1d ago | SELL | $9.13 | 169,825 | 0.01513 | $0.045381 | |||
1d ago | SELL | $52.28 | 962,817 | 0.08625 | $0.045430 | 19 | ||
1d ago | BUY | $0.24 | 4,548.78 | 0.034112 | $0.045492 | 44 | ||
1d ago | SELL | $54.87 | 999,743 | 0.09033 | $0.045488 | 19 | ||
2d ago | BUY | $6.08 | 109,684 | 0.01000 | $0.045547 | 11 | ||
2d ago | SELL | $1.28 | 23,435 | 0.002125 | $0.045475 | |||
2d ago | SELL | $1.28 | 23,435 | 0.002125 | $0.045476 | |||
2d ago | BUY | $<1 | 326.36 | 0.042975 | $0.045500 | |||
2d ago | BUY | $2.29 | 41,665 | 0.003797 | $0.045499 | 56 | ||
2d ago | SELL | $279.26 | 4,992,021 | 0.4628 | $0.045594 | |||
2d ago | SELL | $57.96 | 1,008,824 | 0.09606 | $0.045746 | |||
2d ago | SELL | $2.29 | 39,729 | 0.003801 | $0.045768 | |||
2d ago | SELL | $0.16 | 2,842.32 | 0.032720 | $0.045734 | |||
2d ago | BUY | $8.22 | 142,815 | 0.01372 | $0.045761 | |||
2d ago | SELL | $<1 | 2.74 | 0.062618 | $0.045727 | 74 | ||
2d ago | SELL | $<1 | 1,744.47 | 0.031667 | $0.045727 | 74 | ||
2d ago | BUY | $15.39 | 267,705 | 0.02568 | $0.045748 | |||
2d ago | SELL | $<1 | 1,048.92 | 0.031000 | $0.045712 | |||
2d ago | BUY | $5.73 | 99,869 | 0.009565 | $0.045737 | |||
3d ago | SELL | $<1 | 0.3077 | 0.072931 | $0.045769 | |||
3d ago | SELL | $<1 | 1,727.10 | 0.031645 | $0.045769 | |||
3d ago | BUY | $4.98 | 86,043 | 0.008234 | $0.045796 | 12 | ||
3d ago | SELL | $0.70 | 12,319 | 0.001172 | $0.045762 | 43 | ||
3d ago | BUY | $57.64 | 999,743 | 0.09522 | $0.045766 | 19 | ||
3d ago | BUY | $57.64 | 1,008,824 | 0.09522 | $0.045714 | 11 | ||
3d ago | SELL | $1.41 | 25,000 | 0.002337 | $0.045664 | 39 | ||
3d ago | BUY | $96.68 | 1,705,152 | 0.1590 | $0.045669 | 39 | ||
3d ago | BUY | $3.55 | 63,219 | 0.005850 | $0.045625 | 137 | ||
3d ago | SELL | $275.21 | 4,813,358 | 0.4527 | $0.045717 | |||
3d ago | BUY | $5.81 | 99,110 | 0.009568 | $0.045867 | |||
3d ago | SELL | $631.35 | 10,313,067 | 1.03 | $0.046121 | |||
3d ago | SELL | $4.07 | 63,450 | 0.006706 | $0.046424 | |||
3d ago | BUY | $303.90 | 4,813,358 | 0.5000 | $0.046313 | |||
3d ago | SELL | $4.08 | 66,539 | 0.006725 | $0.046141 | 137 | ||
3d ago | BUY | $303.81 | 5,036,229 | 0.5000 | $0.046032 | |||
3d ago | SELL | $1.80 | 30,694 | 0.002962 | $0.045865 | |||
3d ago | BUY | $303.83 | 5,276,837 | 0.5000 | $0.045757 | |||
3d ago | SELL | $0.86 | 15,540 | 0.001430 | $0.045593 | |||
3d ago | BUY | $1.01 | 18,109 | 0.001675 | $0.045584 | |||
3d ago | SELL | $83.33 | 1,490,104 | 0.1381 | $0.045592 | 74 | ||
3d ago | BUY | $0.24 | 4,442.52 | 0.034165 | $0.045618 | |||
3d ago | SELL | $3.24 | 58,105 | 0.005422 | $0.045592 | |||
4d ago | BUY | $0.24 | 4,450.03 | 0.034174 | $0.045611 | 74 | ||
4d ago | SELL | $27.79 | 496,701 | 0.04646 | $0.045596 | 74 | ||
4d ago | BUY | $0.23 | 4,261.16 | 0.034014 | $0.045632 | |||
4d ago | SELL | $79.18 | 1,399,020 | 0.1319 | $0.045659 | 23 | ||
4d ago | BUY | $<1 | 242.93 | 0.042317 | $0.045700 | |||
4d ago | SELL | $79.96 | 1,401,351 | 0.1338 | $0.045706 | 19 | ||
4d ago | BUY | $0.25 | 4,340.63 | 0.034194 | $0.045767 | 74 | ||
4d ago | SELL | $8.38 | 146,079 | 0.01405 | $0.045742 | |||
4d ago | SELL | $8.26 | 141,280 | 0.01360 | $0.045848 | |||
4d ago | BUY | $0.92 | 15,849 | 0.001535 | $0.045842 | |||
4d ago | SELL | $84.28 | 1,440,309 | 0.1397 | $0.045851 | |||
4d ago | SELL | $8.61 | 146,243 | 0.01429 | $0.045891 | 11 | ||
4d ago | SELL | $39.16 | 662,268 | 0.06495 | $0.045913 | 74 | ||
4d ago | SELL | $30.70 | 516,396 | 0.05092 | $0.045945 | 11 | ||
4d ago | SELL | $18.70 | 312,089 | 0.03089 | $0.045992 | |||
4d ago | SELL | $21.52 | 357,749 | 0.03552 | $0.046015 | 33 | ||
4d ago | BUY | $4.99 | 82,503 | 0.008243 | $0.046054 | 12 | ||
4d ago | SELL | $<1 | 191.99 | 0.041908 | $0.046032 |