TXNS546
KöpSäljer
324222
Volym$34.9K
KöpsvolymSäljvolym
$16.6K$18.2K
Tillverkare312
KöpareSäljare
210154
Säkerhet
1 Varningar
Circ. Supply
999,998,39799.99%
Totalt utbud999,998,397
Maximalt utbud1.00B
PooladTCC448,771,565($170.2K)
PooladWBNB105.82($65.0K)
Omvandlare
1TCC
= $0.033831
?TCC
USD
Om
TCC Översikt
TCC (TCC) lanserades den 02.09.2025 och handlas för närvarande till $0.0003831. Det cirkulerande utbudet av TCC är 1.00B, och det har ett marknadsvärde på $383,143.
TCC Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TCC (TCC) upplevt en förändring på -3.3%, med en handelsvolym på $383,143. Håll koll på TCCs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TCC | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.77 | 4,630.40 | 0.002886 | $0.033831 | 140 | ||
7m ago | BUY | $0.34 | 897.49 | 0.035594 | $0.033834 | |||
8m ago | BUY | $5.27 | 13,755 | 0.008573 | $0.033834 | 115 | ||
10m ago | BUY | $0.25 | 672.13 | 0.034188 | $0.033834 | 407 | ||
10m ago | BUY | $4.45 | 11,609 | 0.007234 | $0.033834 | 3772 | ||
10m ago | SELL | $28.92 | 76,919 | 0.04700 | $0.033760 | |||
10m ago | BUY | $36.08 | 94,070 | 0.05864 | $0.033835 | 123 | ||
10m ago | BUY | $16.88 | 44,076 | 0.02744 | $0.033831 | 123 | ||
10m ago | SELL | $286.53 | 758,308 | 0.4656 | $0.033778 | |||
10m ago | BUY | $64.74 | 167,067 | 0.1052 | $0.033875 | 536 | ||
10m ago | SELL | $560.67 | 1,459,384 | 0.9111 | $0.033841 | |||
10m ago | SELL | $28.77 | 73,903 | 0.04677 | $0.033894 | |||
10m ago | SELL | $576.18 | 1,459,384 | 0.9363 | $0.033948 | |||
10m ago | BUY | $50.18 | 123,097 | 0.08155 | $0.034076 | |||
11m ago | BUY | $609.16 | 1,516,617 | 0.9900 | $0.034016 | |||
11m ago | BUY | $1.73 | 4,389.71 | 0.002826 | $0.033961 | 3772 | ||
11m ago | BUY | $12.17 | 30,736 | 0.01978 | $0.033960 | 491 | ||
11m ago | BUY | $60.70 | 153,527 | 0.09865 | $0.033953 | |||
11m ago | SELL | $749.24 | 1,903,350 | 1.21 | $0.033936 | |||
11m ago | BUY | $61.54 | 150,822 | 0.1000 | $0.034080 | |||
11m ago | SELL | $6.32 | 15,833 | 0.01027 | $0.033994 | |||
11m ago | BUY | $272.26 | 672,027 | 0.4423 | $0.034051 | |||
11m ago | SELL | $1,046.29 | 2,589,617 | 1.70 | $0.034040 | 12 | ||
11m ago | SELL | $272.26 | 654,271 | 0.4423 | $0.034161 | |||
11m ago | SELL | $3.43 | 8,202.38 | 0.005579 | $0.034186 | 536 | ||
11m ago | SELL | $4.60 | 10,989 | 0.007477 | $0.034187 | 536 | ||
11m ago | SELL | $84.13 | 200,520 | 0.1367 | $0.034195 | 536 | ||
11m ago | BUY | $1,218.57 | 2,918,768 | 1.98 | $0.034174 | |||
11m ago | SELL | $57.59 | 144,396 | 0.09357 | $0.033988 | |||
11m ago | SELL | $106.32 | 265,587 | 0.1727 | $0.034003 | |||
11m ago | BUY | $1,035.79 | 2,589,617 | 1.68 | $0.033999 | 28 | ||
11m ago | BUY | $103.53 | 265,587 | 0.1682 | $0.033898 | |||
13m ago | SELL | $<1 | 252.48 | 0.031563 | $0.033810 | 16 | ||
14m ago | BUY | $6.22 | 16,012 | 0.01011 | $0.033886 | |||
14m ago | BUY | $7.21 | 18,577 | 0.01173 | $0.033885 | 105 | ||
14m ago | BUY | $31.02 | 79,906 | 0.05042 | $0.033882 | 105 | ||
14m ago | BUY | $232.16 | 601,612 | 0.3773 | $0.033858 | 105 | ||
14m ago | SELL | $1,711.44 | 4,374,948 | 2.78 | $0.033911 | |||
14m ago | SELL | $748.68 | 1,810,279 | 1.21 | $0.034135 | |||
14m ago | SELL | $10.07 | 23,965 | 0.01638 | $0.034205 | 147 | ||
14m ago | SELL | $4.18 | 9,947.48 | 0.006802 | $0.034207 | 147 | ||
14m ago | SELL | $221.60 | 524,121 | 0.3602 | $0.034228 | 147 | ||
14m ago | SELL | $70.35 | 165,334 | 0.1143 | $0.034255 | 16 | ||
14m ago | BUY | $1,827.18 | 4,374,948 | 2.97 | $0.034176 | |||
14m ago | SELL | $8.63 | 21,958 | 0.01403 | $0.033932 | 147 | ||
14m ago | SELL | $23.65 | 60,102 | 0.03844 | $0.033935 | 147 | ||
14m ago | SELL | $96.53 | 244,634 | 0.1569 | $0.033945 | 147 | ||
14m ago | SELL | $577.41 | 1,441,236 | 0.9385 | $0.034006 | 147 | ||
14m ago | BUY | $3,691.29 | 9,745,370 | 6.00 | $0.033787 | 36 | ||
14m ago | SELL | $75.78 | 224,109 | 0.1231 | $0.033381 | |||
14m ago | BUY | $615.19 | 1,810,279 | 1.00 | $0.033398 | |||
22m ago | BUY | $1.03 | 3,088.29 | 0.001676 | $0.033351 | 3772 | ||
23m ago | BUY | $1.27 | 3,805.81 | 0.002066 | $0.033350 | 33 | ||
23m ago | BUY | $1.67 | 4,986.95 | 0.002707 | $0.033350 | 1977 | ||
23m ago | BUY | $1.74 | 5,206.87 | 0.002826 | $0.033350 | 3772 | ||
25m ago | BUY | $1.03 | 3,089.26 | 0.001676 | $0.033351 | 26 | ||
28m ago | BUY | $2.40 | 7,173.75 | 0.003893 | $0.033350 | 1977 | ||
32m ago | BUY | $1.27 | 3,807.51 | 0.002066 | $0.033352 | 3772 | ||
34m ago | BUY | $1.03 | 3,090.06 | 0.001676 | $0.033348 | 32 | ||
34m ago | SELL | $84.68 | 257,410 | 0.1372 | $0.033289 | 13 | ||
44m ago | BUY | $2.64 | 7,871.58 | 0.004291 | $0.033362 | 37 | ||
45m ago | BUY | $1.41 | 4,207.37 | 0.002293 | $0.033364 | 3772 | ||
45m ago | BUY | $1.74 | 5,185.01 | 0.002826 | $0.033363 | 3772 | ||
54m ago | BUY | $3.25 | 9,702.91 | 0.005288 | $0.033357 | 3772 | ||
59m ago | BUY | $5.93 | 17,654 | 0.009619 | $0.033361 | 120 | ||
1h ago | BUY | $1.74 | 5,187.92 | 0.002826 | $0.033363 | 3772 | ||
1h ago | BUY | $2.16 | 6,447.28 | 0.003511 | $0.033355 | 1977 | ||
1h ago | BUY | $4.49 | 13,409 | 0.007302 | $0.033355 | 1977 | ||
1h ago | BUY | $2.39 | 7,145.78 | 0.003890 | $0.033354 | 1977 | ||
1h ago | BUY | $2.19 | 6,544.10 | 0.003562 | $0.033355 | |||
1h ago | BUY | $1.41 | 4,213.06 | 0.002293 | $0.033355 | 36 | ||
1h ago | BUY | $0.67 | 2,020.91 | 0.001100 | $0.033355 | |||
1h ago | SELL | $132.04 | 400,000 | 0.2141 | $0.033301 | |||
1h ago | SELL | $6.62 | 20,000 | 0.01075 | $0.033312 | 174 | ||
1h ago | SELL | $3.99 | 12,048 | 0.006478 | $0.033314 | |||
1h ago | BUY | $4.11 | 12,170 | 0.006677 | $0.033380 | |||
1h ago | SELL | $2.00 | 6,050.80 | 0.003253 | $0.033319 | |||
1h ago | BUY | $100.15 | 296,828 | 0.1624 | $0.033374 | |||
1h ago | BUY | $1.53 | 4,549.36 | 0.002481 | $0.033363 | 114 | ||
2h ago | BUY | $6.15 | 18,341 | 0.01000 | $0.033354 | 547 | ||
2h ago | BUY | $1.27 | 3,788.24 | 0.002065 | $0.033353 | 3772 | ||
2h ago | BUY | $30.49 | 91,009 | 0.04958 | $0.033350 | |||
2h ago | SELL | $215.21 | 651,879 | 0.3499 | $0.033301 | 125 | ||
2h ago | BUY | $1.41 | 4,161.36 | 0.002293 | $0.033393 | 3772 | ||
2h ago | BUY | $5.71 | 16,839 | 0.009277 | $0.033392 | 454 | ||
2h ago | BUY | $30.97 | 91,375 | 0.05029 | $0.033390 | 59 | ||
2h ago | SELL | $203.86 | 610,518 | 0.3309 | $0.033339 | |||
2h ago | SELL | $5.72 | 17,061 | 0.009303 | $0.033353 | |||
2h ago | BUY | $0.53 | 1,555.46 | 0.038655 | $0.033415 | |||
2h ago | BUY | $10.01 | 29,320 | 0.01631 | $0.033414 | |||
2h ago | BUY | $6.36 | 18,677 | 0.01038 | $0.033410 | 495 | ||
2h ago | BUY | $2.13 | 6,263.33 | 0.003481 | $0.033409 | 3772 | ||
2h ago | BUY | $42.80 | 125,724 | 0.06980 | $0.033404 | 23 | ||
2h ago | SELL | $391.86 | 1,162,815 | 0.6390 | $0.033369 | |||
2h ago | SELL | $1.69 | 4,950.41 | 0.002750 | $0.033418 | |||
2h ago | SELL | $4.33 | 12,695 | 0.007055 | $0.033412 | |||
2h ago | BUY | $4.46 | 12,823 | 0.007271 | $0.033481 | |||
3h ago | BUY | $42.54 | 122,438 | 0.06933 | $0.033475 | 24 | ||
3h ago | BUY | $42.64 | 123,009 | 0.06949 | $0.033466 | 24 | ||
3h ago | BUY | $0.64 | 1,866.35 | 0.001053 | $0.033462 | 114 |