TXNS78
KöpSäljer
3543
Volym$2.2K
KöpsvolymSäljvolym
$936$1.2K
Tillverkare56
KöpareSäljare
2732
Säkerhet
Säker
Circ. Supply
764,185,53576.41%
Totalt utbud764,185,535
Maximalt utbud1.00B
PooladHabibi252,785,697($11.4K)
PooladWBNB19.16($11.6K)
Omvandlare
1Habibi
= $0.044483
?Habibi
USD
Om
Habibi Översikt
Habibi (Habibi) lanserades den 03.15.2025 och handlas för närvarande till $0.00004483. Det cirkulerande utbudet av Habibi är 764.19M, och det har ett marknadsvärde på $34,260.6.
Habibi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Habibi (Habibi) upplevt en förändring på -6.8%, med en handelsvolym på $34,260.6. Håll koll på Habibis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Habibi | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.54 | 12,177 | 0.039013 | $0.044483 | |||
2h ago | BUY | $0.60 | 13,443 | 0.001000 | $0.044514 | |||
2h ago | SELL | $1.48 | 33,070 | 0.002448 | $0.044491 | 91 | ||
3h ago | BUY | $1.54 | 34,192 | 0.002543 | $0.044510 | |||
3h ago | BUY | $0.59 | 13,289 | 0.039884 | $0.044508 | |||
3h ago | SELL | $0.33 | 7,592.47 | 0.035619 | $0.044476 | |||
3h ago | BUY | $2.03 | 45,279 | 0.003367 | $0.044497 | 114 | ||
4h ago | BUY | $0.16 | 3,681.66 | 0.032737 | $0.044497 | |||
4h ago | SELL | $2.61 | 58,543 | 0.004332 | $0.044473 | |||
6h ago | SELL | $0.95 | 21,174 | 0.001567 | $0.044490 | |||
7h ago | SELL | $<1 | 317.07 | 0.042347 | $0.044490 | |||
7h ago | SELL | $2.99 | 66,724 | 0.004940 | $0.044492 | 105 | ||
7h ago | BUY | $494.28 | 11,444,821 | 0.8147 | $0.044318 | 15 | ||
7h ago | SELL | $1.37 | 33,684 | 0.002282 | $0.044096 | |||
8h ago | BUY | $0.46 | 11,307 | 0.037699 | $0.044122 | 165 | ||
8h ago | BUY | $0.56 | 13,764 | 0.039372 | $0.044122 | 165 | ||
10h ago | SELL | $0.66 | 16,326 | 0.001106 | $0.044088 | 165 | ||
11h ago | BUY | $0.21 | 5,302.72 | 0.033610 | $0.044114 | |||
11h ago | SELL | $1.44 | 35,360 | 0.002396 | $0.044094 | 465 | ||
11h ago | BUY | $0.62 | 15,254 | 0.001038 | $0.044110 | |||
11h ago | SELL | $2.58 | 63,144 | 0.004279 | $0.044089 | 165 | ||
11h ago | SELL | $2.12 | 52,049 | 0.003529 | $0.044090 | 85 | ||
12h ago | BUY | $29.77 | 727,256 | 0.04943 | $0.044094 | |||
12h ago | SELL | $0.67 | 16,561 | 0.001117 | $0.044061 | 165 | ||
13h ago | BUY | $0.45 | 11,146 | 0.037556 | $0.044077 | 165 | ||
14h ago | BUY | $0.60 | 14,906 | 0.001010 | $0.044074 | |||
14h ago | BUY | $0.77 | 19,065 | 0.001292 | $0.044056 | 165 | ||
14h ago | SELL | $0.80 | 19,962 | 0.001346 | $0.044036 | 165 | ||
15h ago | SELL | $0.62 | 15,482 | 0.001044 | $0.044054 | |||
15h ago | BUY | $100.16 | 2,481,058 | 0.1666 | $0.044037 | 15 | ||
15h ago | SELL | $1.43 | 35,978 | 0.002381 | $0.043980 | 465 | ||
15h ago | BUY | $200.35 | 5,104,125 | 0.3332 | $0.043925 | 15 | ||
15h ago | BUY | $6.31 | 164,107 | 0.01050 | $0.043845 | |||
15h ago | BUY | $2.77 | 72,318 | 0.004625 | $0.043839 | 106 | ||
15h ago | SELL | $342.24 | 8,673,328 | 0.5700 | $0.043945 | |||
15h ago | SELL | $43.63 | 1,064,822 | 0.07259 | $0.044097 | |||
16h ago | SELL | $0.88 | 21,366 | 0.001462 | $0.044130 | 165 | ||
17h ago | SELL | $1.61 | 39,126 | 0.002679 | $0.044122 | 165 | ||
17h ago | SELL | $4.14 | 99,700 | 0.006830 | $0.044157 | |||
18h ago | SELL | $0.67 | 16,171 | 0.001108 | $0.044162 | 165 | ||
18h ago | SELL | $0.47 | 11,331 | 0.037766 | $0.044160 | |||
18h ago | BUY | $2.89 | 69,337 | 0.004775 | $0.044181 | 127 | ||
18h ago | BUY | $<1 | 337.75 | 0.042325 | $0.044175 | |||
18h ago | BUY | $0.49 | 11,809 | 0.038131 | $0.044174 | 165 | ||
18h ago | BUY | $<1 | 152.08 | 0.041047 | $0.044175 | |||
18h ago | BUY | $3.60 | 86,350 | 0.005943 | $0.044173 | |||
18h ago | SELL | $498.90 | 11,489,530 | 0.8227 | $0.044342 | |||
18h ago | BUY | $0.17 | 3,737.84 | 0.032813 | $0.044561 | |||
19h ago | SELL | $3.74 | 82,345 | 0.006169 | $0.044546 | |||
19h ago | SELL | $1.94 | 42,762 | 0.003205 | $0.044547 | 91 | ||
20h ago | BUY | $2.03 | 44,540 | 0.003355 | $0.044570 | 127 | ||
20h ago | BUY | $0.26 | 5,698.37 | 0.034292 | $0.044567 | |||
21h ago | SELL | $0.22 | 5,039.19 | 0.033776 | $0.044553 | |||
21h ago | SELL | $0.24 | 5,328.66 | 0.033993 | $0.044548 | |||
21h ago | SELL | $0.24 | 5,353.77 | 0.034012 | $0.044551 | 31 | ||
21h ago | SELL | $<1 | 1,336.39 | 0.031001 | $0.044551 | 31 | ||
21h ago | BUY | $0.54 | 11,947 | 0.038999 | $0.044575 | |||
21h ago | BUY | $0.53 | 11,733 | 0.038837 | $0.044574 | |||
21h ago | BUY | $1.45 | 31,870 | 0.002400 | $0.044574 | 31 | ||
21h ago | SELL | $11.81 | 259,350 | 0.01945 | $0.044555 | |||
21h ago | SELL | $6.27 | 137,615 | 0.01033 | $0.044562 | |||
21h ago | SELL | $1.88 | 41,383 | 0.003110 | $0.044565 | |||
21h ago | SELL | $48.83 | 1,064,822 | 0.08040 | $0.044585 | |||
21h ago | SELL | $36.28 | 785,438 | 0.05974 | $0.044620 | |||
21h ago | SELL | $50.01 | 1,074,479 | 0.08235 | $0.044655 | |||
21h ago | SELL | $158.78 | 3,350,115 | 0.2614 | $0.044739 | |||
21h ago | SELL | $0.34 | 7,105.03 | 0.035621 | $0.044803 | |||
21h ago | SELL | $0.32 | 6,850.88 | 0.035420 | $0.044795 | |||
21h ago | SELL | $0.26 | 5,457.27 | 0.034318 | $0.044798 | |||
22h ago | SELL | $0.35 | 7,316.01 | 0.035789 | $0.044799 | 10 | ||
22h ago | SELL | $0.50 | 10,568 | 0.038362 | $0.044797 | |||
22h ago | SELL | $0.48 | 10,066 | 0.037966 | $0.044793 | 10 | ||
22h ago | BUY | $0.80 | 16,646 | 0.001323 | $0.044814 | |||
22h ago | BUY | $0.38 | 7,993.97 | 0.036357 | $0.044813 | |||
23h ago | BUY | $0.44 | 9,258.12 | 0.037362 | $0.044816 | |||
23h ago | BUY | $0.70 | 14,721 | 0.001170 | $0.044814 | |||
23h ago | BUY | $0.17 | 3,737.65 | 0.032971 | $0.044806 | |||
1d ago | BUY | $0.81 | 16,954 | 0.001347 | $0.044808 | |||
1d ago | BUY | $2.11 | 43,985 | 0.003496 | $0.044798 | 465 | ||
1d ago | SELL | $0.44 | 9,344.19 | 0.037388 | $0.044772 | |||
1d ago | SELL | $0.72 | 15,249 | 0.001205 | $0.044775 | 10 | ||
1d ago | BUY | $0.60 | 12,582 | 0.001000 | $0.044797 | |||
1d ago | SELL | $0.60 | 12,660 | 0.001001 | $0.044768 | |||
1d ago | BUY | $1.95 | 40,731 | 0.003236 | $0.044791 | 106 | ||
1d ago | BUY | $0.38 | 8,123.70 | 0.036454 | $0.044788 | |||
1d ago | SELL | $1.43 | 30,255 | 0.002392 | $0.044756 | 465 | ||
1d ago | SELL | $4.26 | 89,653 | 0.007091 | $0.044762 | |||
1d ago | SELL | $0.76 | 16,149 | 0.001278 | $0.044748 | 10 | ||
1d ago | SELL | $1.15 | 24,396 | 0.001930 | $0.044747 | |||
1d ago | BUY | $159.72 | 3,394,234 | 0.2663 | $0.044705 | |||
1d ago | SELL | $1.58 | 34,337 | 0.002643 | $0.044620 | 10 | ||
1d ago | BUY | $240.01 | 5,279,095 | 0.4000 | $0.044546 | |||
1d ago | BUY | $0.28 | 6,278.97 | 0.034657 | $0.044466 | |||
1d ago | BUY | $0.24 | 5,520.73 | 0.034094 | $0.044466 | |||
1d ago | BUY | $0.19 | 4,431.32 | 0.033286 | $0.044474 | |||
1d ago | BUY | $0.19 | 4,446.25 | 0.033297 | $0.044478 | |||
1d ago | BUY | $0.34 | 7,687.71 | 0.035701 | $0.044477 | |||
1d ago | BUY | $0.36 | 8,181.32 | 0.036067 | $0.044477 | |||
1d ago | SELL | $0.53 | 11,967 | 0.038830 | $0.044465 | 165 | ||
1d ago | SELL | $0.16 | 3,771.44 | 0.032783 | $0.044454 |