TXNS1
KöpSäljer
01
Volym$129
KöpsvolymSäljvolym
$0$129
Tillverkare1
KöpareSäljare
01
Säkerhet
Säker
Circ. Supply
894,861,00489.48%
Totalt utbud894,861,004
Maximalt utbud1.00B
PooladKEVIN322,650,951($8.9K)
PooladWBNB15.26($9.3K)
Omvandlare
1KEVIN
= $0.042798
?KEVIN
USD
Om
KEVIN Översikt
KEVIN (KEVIN) lanserades den 03.18.2025 och handlas för närvarande till $0.00002798. Det cirkulerande utbudet av KEVIN är 894.86M, och det har ett marknadsvärde på $25,038.4.
KEVIN Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på KEVIN (KEVIN) upplevt en förändring på 0%, med en handelsvolym på $25,038.4. Håll koll på KEVINs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | KEVIN | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $129.26 | 4,619,942 | 0.2132 | $0.042798 | |||
2d ago | SELL | $36.09 | 1,268,995 | 0.05966 | $0.042844 | |||
2d ago | SELL | $44.99 | 1,571,194 | 0.07454 | $0.042863 | |||
2d ago | SELL | $1.30 | 45,179 | 0.002154 | $0.042879 | |||
2d ago | SELL | $31.31 | 1,082,217 | 0.05179 | $0.042893 | |||
2d ago | SELL | $95.00 | 3,261,876 | 0.1583 | $0.042912 | |||
3d ago | BUY | $0.60 | 20,289 | 0.001000 | $0.042972 | |||
3d ago | SELL | $0.21 | 7,374.96 | 0.033616 | $0.042966 | |||
4d ago | SELL | $2.84 | 96,688 | 0.004743 | $0.042943 | |||
4d ago | BUY | $20.50 | 694,486 | 0.03417 | $0.042952 | |||
4d ago | BUY | $13.66 | 464,734 | 0.02278 | $0.042941 | |||
4d ago | SELL | $427.53 | 13,971,816 | 0.7126 | $0.043059 | |||
4d ago | SELL | $34.17 | 1,062,532 | 0.05695 | $0.043215 | |||
4d ago | SELL | $7.36 | 226,775 | 0.01220 | $0.043246 | |||
4d ago | SELL | $8.20 | 252,021 | 0.01359 | $0.043254 | |||
4d ago | SELL | $13.88 | 425,477 | 0.02299 | $0.043262 | |||
4d ago | SELL | $59.08 | 1,796,805 | 0.09785 | $0.043288 | |||
4d ago | SELL | $81.57 | 2,442,442 | 0.1349 | $0.043339 | |||
4d ago | SELL | $119.48 | 3,492,964 | 0.1970 | $0.043420 | |||
4d ago | BUY | $120.08 | 3,492,964 | 0.1980 | $0.043437 | |||
4d ago | BUY | $60.75 | 1,796,805 | 0.1000 | $0.043381 | |||
4d ago | SELL | $43.15 | 1,293,749 | 0.07151 | $0.043335 | |||
4d ago | BUY | $18.19 | 538,590 | 0.03000 | $0.043378 | |||
4d ago | BUY | $91.03 | 2,723,287 | 0.1500 | $0.043342 | |||
4d ago | SELL | $6.92 | 210,261 | 0.01142 | $0.043293 | |||
5d ago | SELL | $27.25 | 821,021 | 0.04476 | $0.043319 | |||
5d ago | SELL | $31.68 | 954,946 | 0.05238 | $0.043317 | |||
5d ago | SELL | $73.02 | 2,186,717 | 0.1212 | $0.043339 | |||
5d ago | SELL | $104.13 | 3,069,621 | 0.1733 | $0.043392 | |||
5d ago | BUY | $29.98 | 874,294 | 0.05000 | $0.043430 | |||
5d ago | BUY | $57.91 | 1,704,278 | 0.09659 | $0.043398 | |||
5d ago | SELL | $34.39 | 1,018,997 | 0.05732 | $0.043375 | |||
5d ago | SELL | $1.43 | 42,286 | 0.002387 | $0.043383 | |||
5d ago | BUY | $1.35 | 39,935 | 0.002266 | $0.043398 | |||
5d ago | SELL | $10.99 | 325,059 | 0.01837 | $0.043381 | |||
5d ago | SELL | $138.94 | 4,046,867 | 0.2322 | $0.043433 | |||
5d ago | SELL | $6.25 | 179,540 | 0.01045 | $0.043483 | |||
5d ago | BUY | $35.51 | 1,018,997 | 0.05947 | $0.043485 | |||
5d ago | BUY | $1.46 | 42,286 | 0.002459 | $0.043472 | |||
5d ago | SELL | $102.05 | 2,920,567 | 0.1707 | $0.043494 | |||
5d ago | BUY | $6.38 | 179,540 | 0.01064 | $0.043556 | |||
5d ago | SELL | $23.16 | 653,730 | 0.03864 | $0.043543 | |||
5d ago | BUY | $77.69 | 2,193,297 | 0.1296 | $0.043542 | |||
5d ago | BUY | $0.35 | 10,233 | 0.036 | $0.043507 | |||
5d ago | BUY | $22.88 | 653,730 | 0.03824 | $0.043501 | |||
5d ago | SELL | $1.95 | 56,108 | 0.003258 | $0.043482 | |||
5d ago | SELL | $30.46 | 875,477 | 0.05101 | $0.043479 | |||
5d ago | SELL | $117.76 | 3,330,907 | 0.1970 | $0.043535 | |||
5d ago | BUY | $118.33 | 3,330,907 | 0.1980 | $0.043552 | |||
5d ago | SELL | $11.30 | 323,488 | 0.01892 | $0.043493 | |||
5d ago | SELL | $2.94 | 84,311 | 0.004940 | $0.043495 | |||
5d ago | BUY | $3.03 | 86,239 | 0.005078 | $0.043520 | |||
5d ago | SELL | $5.88 | 168,052 | 0.009850 | $0.043503 | |||
5d ago | BUY | $5.91 | 168,052 | 0.009900 | $0.043521 | |||
5d ago | SELL | $23.59 | 671,666 | 0.03944 | $0.043513 | |||
5d ago | SELL | $2.11 | 60,145 | 0.003540 | $0.043524 | |||
5d ago | BUY | $59.13 | 1,682,839 | 0.09900 | $0.043513 | |||
5d ago | BUY | $1.08 | 31,135 | 0.001820 | $0.043493 | |||
5d ago | SELL | $2.77 | 80,081 | 0.004659 | $0.043470 | |||
5d ago | SELL | $49.04 | 1,406,229 | 0.08226 | $0.043487 | |||
5d ago | BUY | $4.72 | 134,302 | 0.007931 | $0.043519 | |||
6d ago | SELL | $25.84 | 736,714 | 0.04338 | $0.043508 | |||
6d ago | SELL | $369.85 | 10,139,629 | 0.6210 | $0.043647 | |||
6d ago | SELL | $394.99 | 9,969,355 | 0.6575 | $0.043962 | |||
6d ago | SELL | $5.97 | 144,428 | 0.009895 | $0.044136 | |||
6d ago | BUY | $39.61 | 954,946 | 0.06555 | $0.044148 | |||
6d ago | SELL | $19.70 | 476,010 | 0.03245 | $0.044139 | |||
6d ago | SELL | $62.05 | 1,488,891 | 0.1022 | $0.044168 | |||
6d ago | BUY | $19.97 | 476,010 | 0.03298 | $0.044195 | |||
6d ago | SELL | $5.83 | 140,000 | 0.009641 | $0.044169 | |||
6d ago | BUY | $121.08 | 2,920,567 | 0.2000 | $0.044145 | |||
6d ago | BUY | $30.13 | 736,714 | 0.04975 | $0.044090 | |||
6d ago | BUY | $60.38 | 1,488,891 | 0.09970 | $0.044055 | |||
6d ago | SELL | $40.20 | 1,000,000 | 0.06650 | $0.044020 | |||
6d ago | BUY | $34.14 | 844,377 | 0.05646 | $0.044043 | |||
6d ago | BUY | $12.20 | 303,098 | 0.02018 | $0.044025 | |||
6d ago | BUY | $6.04 | 150,436 | 0.01000 | $0.044015 | |||
6d ago | BUY | $22.29 | 557,229 | 0.03694 | $0.044001 | |||
6d ago | SELL | $1,167.98 | 26,476,160 | 1.93 | $0.044411 | |||
6d ago | SELL | $5.80 | 118,419 | 0.009613 | $0.044900 | |||
6d ago | SELL | $128.71 | 2,596,197 | 0.2131 | $0.044957 | |||
6d ago | SELL | $9.54 | 190,180 | 0.01579 | $0.045016 | |||
6d ago | SELL | $65.81 | 1,303,853 | 0.1090 | $0.045047 | |||
6d ago | BUY | $6.03 | 118,419 | 0.01000 | $0.045097 | |||
6d ago | BUY | $29.87 | 587,936 | 0.04950 | $0.045082 | |||
6d ago | BUY | $65.72 | 1,303,853 | 0.1089 | $0.045040 | |||
6d ago | SELL | $0.98 | 19,747 | 0.001632 | $0.044988 | |||
6d ago | SELL | $44.12 | 881,069 | 0.07310 | $0.045008 | |||
6d ago | SELL | $22.74 | 451,613 | 0.03768 | $0.045035 | |||
6d ago | BUY | $1,207.22 | 26,476,160 | 2.00 | $0.044559 | |||
6d ago | BUY | $36.12 | 883,720 | 0.05982 | $0.044088 | |||
6d ago | BUY | $785.14 | 20,790,956 | 1.30 | $0.043776 | |||
6d ago | SELL | $25.98 | 744,541 | 0.04304 | $0.043490 | |||
6d ago | BUY | $344.21 | 10,139,629 | 0.5702 | $0.043394 | |||
6d ago | BUY | $1.02 | 31,311 | 0.001700 | $0.043275 | |||
6d ago | SELL | $7.83 | 240,364 | 0.01299 | $0.043261 | |||
6d ago | SELL | $29.82 | 911,657 | 0.04947 | $0.043271 | |||
6d ago | BUY | $0.60 | 18,277 | 0.001000 | $0.043302 | |||
6d ago | BUY | $1.99 | 60,145 | 0.003289 | $0.043314 | |||
6d ago | BUY | $30.17 | 914,400 | 0.04985 | $0.043299 |