TXNS1
KöpSäljer
10
Volym$<1
KöpsvolymSäljvolym
$<1$0
Tillverkare1
KöpareSäljare
10
Säkerhet
4 Varningar
Circ. Supply
100.00B100%
Totalt utbud100.00B
Maximalt utbud100.00B
PooladBABYCAKE57.20B($7.1K)
PooladWBNB11.76($7.1K)
Omvandlare
1BABYCAKE
= $0.061250
?BABYCAKE
USD
Om
BABY CAKE Översikt
BABY CAKE (BABYCAKE) lanserades den 08.22.2024 och handlas för närvarande till $0.0(6)1250. Det cirkulerande utbudet av BABY CAKE är 100.00B, och det har ett marknadsvärde på $12,508.0.
BABY CAKE Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BABY CAKE (BABYCAKE) upplevt en förändring på -1.1%, med en handelsvolym på $12,508.0. Håll koll på BABY CAKEs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | BABYCAKE | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.58 | 4,687,805 | 0.039665 | $0.061250 | |||
1d ago | SELL | $116.75 | 923,529,104 | 0.1925 | $0.061264 | |||
1d ago | SELL | $4.08 | 31,807,052 | 0.006744 | $0.061285 | |||
1d ago | ADD | $0.68 | 5,286,301 | 0.001124 | - | |||
1d ago | SELL | $0.68 | 5,299,050 | 0.001124 | $0.061286 | |||
1d ago | SELL | $2.72 | 21,196,202 | 0.004499 | $0.061287 | |||
1d ago | SELL | $4.37 | 33,939,224 | 0.007211 | $0.061288 | |||
1d ago | ADD | $0.72 | 5,640,708 | 0.001202 | - | |||
1d ago | SELL | $0.72 | 5,654,276 | 0.001202 | $0.061289 | |||
1d ago | SELL | $2.91 | 22,617,104 | 0.004811 | $0.061289 | |||
3d ago | SELL | $0.15 | 1,234,375 | 0.032627 | $0.061292 | |||
3d ago | ADD | $<1 | 205,130 | 0.044376 | - | |||
3d ago | SELL | $<1 | 205,644 | 0.044376 | $0.061292 | |||
3d ago | SELL | $0.10 | 822,575 | 0.031750 | $0.061292 | |||
5d ago | SELL | $1.36 | 10,684,368 | 0.002274 | $0.061276 | |||
6d ago | SELL | $1.65 | 12,746,738 | 0.002714 | $0.061299 | |||
7d ago | SELL | $1.22 | 9,354,369 | 0.001992 | $0.061308 | |||
7d ago | SELL | $0.47 | 3,639,785 | 0.037756 | $0.061308 | |||
7d ago | ADD | $<1 | 604,870 | 0.031292 | - | |||
7d ago | SELL | $<1 | 606,379 | 0.031292 | $0.061308 | |||
7d ago | SELL | $0.31 | 2,425,517 | 0.035169 | $0.061308 | |||
12d ago | BUY | $15.23 | 121,274,992 | 0.02592 | $0.061256 | |||
14d ago | SELL | $2.81 | 22,674,828 | 0.004813 | $0.061241 | |||
14d ago | ADD | $0.46 | 3,768,415 | 0.038023 | - | |||
14d ago | SELL | $0.46 | 3,777,606 | 0.038023 | $0.061242 | |||
14d ago | SELL | $1.87 | 15,110,425 | 0.003210 | $0.061242 | |||
14d ago | SELL | $74.74 | 591,502,337 | 0.1269 | $0.061263 | |||
15d ago | SELL | $0.98 | 7,741,265 | 0.001680 | $0.061275 | |||
15d ago | SELL | $0.23 | 1,828,729 | 0.033970 | $0.061279 | |||
15d ago | ADD | $<1 | 303,901 | 0.046615 | - | |||
15d ago | SELL | $<1 | 304,661 | 0.046615 | $0.061279 | |||
15d ago | SELL | $0.15 | 1,218,646 | 0.032646 | $0.061279 | |||
15d ago | SELL | $6.22 | 48,571,737 | 0.01055 | $0.061282 | |||
15d ago | SELL | $0.30 | 2,415,330 | 0.035254 | $0.061283 | |||
15d ago | ADD | $<1 | 401,385 | 0.048754 | - | |||
15d ago | SELL | $<1 | 402,388 | 0.048754 | $0.061283 | |||
15d ago | SELL | $0.20 | 1,609,551 | 0.033501 | $0.061283 | |||
16d ago | BUY | $8.77 | 68,872,722 | 0.01504 | $0.061273 | |||
20d ago | SELL | $2.40 | 19,541,235 | 0.004242 | $0.061228 | |||
20d ago | ADD | $0.40 | 3,247,599 | 0.037071 | - | |||
20d ago | SELL | $0.40 | 3,255,548 | 0.037071 | $0.061228 | |||
20d ago | SELL | $1.60 | 13,022,191 | 0.002829 | $0.061229 | |||
21d ago | BUY | $76.01 | 627,862,692 | 0.1355 | $0.061210 | |||
23d ago | SELL | $2.22 | 18,531,062 | 0.003938 | $0.061199 | |||
23d ago | SELL | $1.92 | 15,993,523 | 0.003401 | $0.061200 | |||
23d ago | ADD | $0.32 | 2,657,963 | 0.035668 | - | |||
23d ago | SELL | $0.32 | 2,664,498 | 0.035668 | $0.061201 | |||
23d ago | SELL | $1.28 | 10,657,992 | 0.002268 | $0.061201 | |||
25d ago | BUY | $6.57 | 51,471,131 | 0.01100 | $0.061277 | |||
25d ago | BUY | $2.39 | 18,740,201 | 0.004000 | $0.061276 | |||
25d ago | SELL | $47.17 | 368,828,653 | 0.07882 | $0.061279 | |||
25d ago | SELL | $2.60 | 20,187,468 | 0.004344 | $0.061288 | |||
25d ago | ADD | $0.43 | 3,355,004 | 0.037240 | - | |||
25d ago | SELL | $0.43 | 3,363,210 | 0.037240 | $0.061288 | |||
25d ago | SELL | $1.73 | 13,452,841 | 0.002897 | $0.061288 | |||
25d ago | BUY | $11.83 | 91,565,990 | 0.01980 | $0.061292 | |||
25d ago | BUY | $2.30 | 17,844,737 | 0.003849 | $0.061289 | |||
25d ago | BUY | $11.83 | 91,926,270 | 0.01980 | $0.061287 | |||
25d ago | BUY | $8.96 | 69,877,916 | 0.01500 | $0.061282 | |||
25d ago | BUY | $29.87 | 234,193,641 | 0.05000 | $0.061275 | |||
25d ago | BUY | $14.91 | 117,832,645 | 0.02500 | $0.061265 | |||
25d ago | BUY | $1.83 | 14,529,980 | 0.003075 | $0.061265 | |||
27d ago | SELL | $3.52 | 27,797,078 | 0.005855 | $0.061266 | |||
27d ago | SELL | $1.89 | 14,989,758 | 0.003160 | $0.061267 | |||
27d ago | ADD | $0.31 | 2,491,138 | 0.035266 | - | |||
27d ago | SELL | $0.31 | 2,497,271 | 0.035266 | $0.061267 | |||
27d ago | SELL | $1.26 | 9,989,083 | 0.002107 | $0.061268 | |||
27d ago | BUY | $26.79 | 212,398,944 | 0.04486 | $0.061261 | |||
28d ago | BUY | $30.32 | 237,886,281 | 0.04985 | $0.061274 | |||
29d ago | SELL | $2.03 | 16,277,865 | 0.003380 | $0.061249 | |||
29d ago | SELL | $2.21 | 17,710,443 | 0.003680 | $0.061250 | |||
1mo ago | SELL | $5.72 | 45,650,319 | 0.009497 | $0.061253 | |||
1mo ago | ADD | $0.95 | 7,587,391 | 0.001583 | - | |||
1mo ago | SELL | $0.95 | 7,605,387 | 0.001583 | $0.061255 | |||
1mo ago | SELL | $3.82 | 30,421,549 | 0.006339 | $0.061255 | |||
1mo ago | BUY | $0.48 | 3,772,128 | 0.037903 | $0.061297 | |||
1mo ago | SELL | $159.24 | 1.21B | 0.2570 | $0.061319 | |||
1mo ago | SELL | $5.62 | 41,706,923 | 0.009083 | $0.061349 | |||
1mo ago | ADD | $0.93 | 6,931,901 | 0.001514 | - | |||
1mo ago | SELL | $0.93 | 6,948,403 | 0.001514 | $0.061350 | |||
1mo ago | SELL | $3.75 | 27,793,614 | 0.006062 | $0.061351 | |||
1mo ago | SELL | $1.85 | 13,620,012 | 0.002972 | $0.061365 | |||
1mo ago | ADD | $0.30 | 2,263,492 | 0.034954 | - | |||
1mo ago | SELL | $0.30 | 2,269,072 | 0.034954 | $0.061365 | |||
1mo ago | SELL | $1.23 | 9,076,288 | 0.001982 | $0.061365 | |||
1mo ago | SELL | $50.28 | 361,754,908 | 0.07953 | $0.061389 | |||
1mo ago | SELL | $1.04 | 7,466,019 | 0.001652 | $0.061399 | |||
1mo ago | ADD | $0.17 | 1,240,741 | 0.032753 | - | |||
1mo ago | SELL | $0.17 | 1,243,823 | 0.032753 | $0.061399 | |||
1mo ago | SELL | $0.69 | 4,975,292 | 0.001101 | $0.061399 | |||
1mo ago | BUY | $1.46 | 10,456,125 | 0.002326 | $0.061404 | |||
1mo ago | BUY | $1.10 | 7,883,330 | 0.001753 | $0.061398 | |||
1mo ago | BUY | $0.98 | 6,996,372 | 0.001555 | $0.061404 | |||
1mo ago | SELL | $24.96 | 178,104,641 | 0.03950 | $0.061401 | |||
1mo ago | SELL | $8.21 | 58,338,342 | 0.01300 | $0.061408 | |||
1mo ago | ADD | $1.37 | 9,696,716 | 0.002168 | - | |||
1mo ago | SELL | $1.37 | 9,719,294 | 0.002168 | $0.061409 | |||
1mo ago | SELL | $5.48 | 38,877,176 | 0.008683 | $0.061411 | |||
1mo ago | BUY | $0.64 | 4,452,119 | 0.001000 | $0.061440 | |||
1mo ago | BUY | $0.53 | 3,714,395 | 0.038341 | $0.061440 |