TXNS28
KöpSäljer
424
Volym$34
KöpsvolymSäljvolym
$26$8
Tillverkare10
KöpareSäljare
37
Säkerhet
6 Varningar
Circ. Supply
>999Q98.98%
Totalt utbud>999Q
Maximalt utbud>999Q
PooladPEPA>999Q($27.2K)
PooladWBNB44.62($27.2K)
Omvandlare
1PEPA
= $0.0127401
?PEPA
USD
Om
Pepa Inu Översikt
Pepa Inu (PEPA) lanserades den 02.28.2023 och handlas för närvarande till $0.0(12)7401. Det cirkulerande utbudet av Pepa Inu är >999.00T, och det har ett marknadsvärde på $307,695.
Pepa Inu Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Pepa Inu (PEPA) upplevt en förändring på +2.1%, med en handelsvolym på $307,695. Håll koll på Pepa Inus pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PEPA | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.09 | 9.58T | 0.01164 | $0.0127401 | |||
5h ago | SELL | $<1 | 3.20B | 0.053892 | $0.0127397 | |||
5h ago | BUY | $0.60 | 812.70B | 0.03993 | $0.0127434 | |||
8h ago | SELL | $<1 | 54.26B | 0.046596 | $0.0127374 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127391 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127382 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127383 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127384 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127382 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127382 | |||
8h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127380 | |||
12h ago | SELL | $<1 | 904,376,901 | 0.051099 | $0.0127380 | |||
12h ago | SELL | $<1 | 65,581 | 0.0107972 | $0.0127378 | |||
12h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127384 | |||
12h ago | SELL | $<1 | 9.04B | 0.041099 | $0.0127385 | |||
12h ago | SELL | $<1 | 18.09B | 0.042198 | $0.0127387 | |||
13h ago | SELL | $<1 | 19.09B | 0.042321 | $0.0127350 | |||
13h ago | SELL | $<1 | 18.09B | 0.042199 | $0.0127355 | |||
13h ago | SELL | $<1 | 43.77B | 0.045321 | $0.0127382 | |||
13h ago | SELL | $<1 | 103.04B | 0.043494 | $0.0122055 | |||
13h ago | BUY | $19.35 | 26.16T | 0.03193 | $0.0127400 | |||
13h ago | BUY | $5.40 | 7.30T | 0.008907 | $0.0127396 | |||
13h ago | SELL | $0.14 | 191.50B | 0.032323 | $0.0127357 | |||
23h ago | SELL | $<1 | 2.77B | 0.053364 | $0.0127235 | |||
23h ago | SELL | $0.15 | 209.94B | 0.032547 | $0.0127234 | |||
23h ago | SELL | $<1 | 20,071,974 | 0.072435 | $0.0127234 | |||
23h ago | SELL | $<1 | 3.10B | 0.053765 | $0.0127233 | |||
23h ago | BUY | $0.57 | 786.92B | 0.039597 | $0.0127269 | 10 | ||
1d ago | SELL | $<1 | 8.44B | 0.041024 | $0.0127249 | |||
1d ago | BUY | $1.56 | 2.14T | 0.002610 | $0.0127287 | 10 | ||
1d ago | SELL | $<1 | 6.42B | 0.057792 | $0.0127251 | |||
1d ago | BUY | $1.18 | 1.63T | 0.001986 | $0.0127287 | 10 | ||
1d ago | SELL | $<1 | 13.60B | 0.041643 | $0.0127224 | |||
1d ago | SELL | $0.14 | 204.94B | 0.032486 | $0.0127251 | |||
1d ago | SELL | $<1 | 8.60B | 0.041043 | $0.0127239 | |||
1d ago | BUY | $1.58 | 2.18T | 0.002658 | $0.0127274 | |||
1d ago | SELL | $<1 | 6.45B | 0.057828 | $0.0127242 | |||
1d ago | BUY | $1.19 | 1.64T | 0.001995 | $0.0127280 | |||
1d ago | SELL | $<1 | 12.85B | 0.041558 | $0.0127234 | |||
1d ago | BUY | $2.36 | 3.26T | 0.003972 | $0.0127269 | |||
1d ago | SELL | $15.63 | 21.59T | 0.02619 | $0.0127242 | |||
1d ago | SELL | $0.16 | 227.81B | 0.032766 | $0.0127327 | |||
1d ago | SELL | $137.86 | 186.92T | 0.2281 | $0.0127376 | |||
1d ago | SELL | $<1 | 5.35B | 0.056564 | $0.0127412 | |||
1d ago | BUY | $1.01 | 1.36T | 0.001682 | $0.0127449 | 10 | ||
1d ago | SELL | $<1 | 1,087,412 | 0.081333 | $0.0127415 | |||
1d ago | BUY | $<1 | 277,285,484 | 0.063418 | $0.0127451 | 10 | ||
1d ago | SELL | $<1 | 37.35B | 0.044581 | $0.0127405 | |||
1d ago | BUY | $7.08 | 9.52T | 0.01173 | $0.0127440 | 10 | ||
1d ago | SELL | $<1 | 18.97B | 0.042325 | $0.0127382 | |||
1d ago | BUY | $3.58 | 4.84T | 0.005958 | $0.0127416 | 10 | ||
1d ago | SELL | $<1 | 9.49B | 0.041162 | $0.0127363 | |||
1d ago | BUY | $1.78 | 2.42T | 0.002979 | $0.0127399 | 10 | ||
1d ago | SELL | $<1 | 18.98B | 0.042326 | $0.0127363 | |||
1d ago | BUY | $3.57 | 4.84T | 0.005958 | $0.0127399 | 10 | ||
1d ago | SELL | $<1 | 19.02B | 0.042330 | $0.0127361 | |||
1d ago | BUY | $3.57 | 4.84T | 0.005958 | $0.0127396 | 10 | ||
1d ago | SELL | $<1 | 36.92B | 0.044522 | $0.0127359 | |||
1d ago | SELL | $<1 | 41.03B | 0.045025 | $0.0127352 | |||
1d ago | SELL | $<1 | 45.59B | 0.045583 | $0.0127348 | |||
1d ago | SELL | $0.25 | 352.37B | 0.034316 | $0.0127356 | |||
1d ago | BUY | $20.09 | 27.20T | 0.03345 | $0.0127388 | 10 | ||
2d ago | BUY | $<1 | 7.19B | 0.058837 | $0.0127444 | |||
2d ago | SELL | $70.80 | 95.40T | 0.1169 | $0.0127421 | |||
2d ago | SELL | $<1 | 1,301,808 | 0.081600 | $0.0127425 | |||
2d ago | BUY | $1.21 | 1.62T | 0.002000 | $0.0127480 | |||
2d ago | SELL | $<1 | 22,997,196 | 0.072827 | $0.0127460 | |||
2d ago | SELL | $<1 | 50.57B | 0.046216 | $0.0127459 | |||
2d ago | SELL | $<1 | 2.83B | 0.053483 | $0.0127473 | |||
2d ago | BUY | $0.54 | 723.34B | 0.038937 | $0.0127510 | 10 | ||
2d ago | BUY | $0.54 | 723.37B | 0.038937 | $0.0127507 | 10 | ||
2d ago | SELL | $<1 | 9.45B | 0.041161 | $0.0127470 | |||
2d ago | BUY | $1.81 | 2.41T | 0.002979 | $0.0127509 | 10 | ||
2d ago | SELL | $<1 | 41.07B | 0.045047 | $0.0127428 | |||
2d ago | SELL | $<1 | 22.07B | 0.042713 | $0.0127421 | |||
2d ago | BUY | $4.20 | 5.63T | 0.006959 | $0.0127459 | |||
2d ago | SELL | $<1 | 2.67B | 0.053284 | $0.0127417 | |||
2d ago | BUY | $0.50 | 682.19B | 0.038424 | $0.0127458 | |||
2d ago | SELL | $14.57 | 19.66T | 0.02416 | $0.0127417 | |||
2d ago | BUY | $<1 | 8.09B | 0.041000 | $0.0127447 | |||
2d ago | SELL | $<1 | 35.40B | 0.044353 | $0.0127372 | |||
2d ago | BUY | $<1 | 80,894 | 0.091 | $0.0127409 | |||
2d ago | SELL | $324.29 | 434.97T | 0.5414 | $0.0127455 | |||
2d ago | SELL | $<1 | 10.43B | 0.041313 | $0.0127566 | |||
2d ago | BUY | $2.05 | 2.70T | 0.003412 | $0.0127613 | |||
2d ago | SELL | $<1 | 245,229,553 | 0.063089 | $0.0127559 | |||
2d ago | BUY | $<1 | 63.37B | 0.048023 | $0.0127598 | |||
2d ago | SELL | $<1 | 3.34B | 0.054203 | $0.0127575 | |||
2d ago | BUY | $0.65 | 862.29B | 0.001091 | $0.0127618 | |||
2d ago | SELL | $<1 | 3.04B | 0.053823 | $0.0127578 | |||
2d ago | BUY | $0.59 | 784.39B | 0.03993 | $0.0127616 | |||
2d ago | BUY | $<1 | 96.24B | 0.031218 | $0.0127612 | |||
2d ago | BUY | $<1 | 106.94B | 0.031353 | $0.0127613 | |||
2d ago | SELL | $<1 | 3.04B | 0.053823 | $0.0127552 | |||
2d ago | BUY | $0.59 | 784.43B | 0.03993 | $0.0127583 | |||
2d ago | SELL | $<1 | 14,245,777 | 0.071794 | $0.0127488 | |||
2d ago | SELL | $13.18 | 17.75T | 0.02236 | $0.0127428 | |||
2d ago | BUY | $<1 | 4.09B | 0.055182 | $0.0127468 | |||
2d ago | SELL | $<1 | 197,036,032 | 0.062484 | $0.0127444 | |||
2d ago | SELL | $0.13 | 175.08B | 0.032207 | $0.0127444 |