Denna token kan vara en honeypot!
TXNS212
KöpSäljer
94118
Volym$431
KöpsvolymSäljvolym
$219$212
Tillverkare97
KöpareSäljare
4274
Säkerhet
4 Varningar
Circ. Supply
600,442,99899.95%
Totalt utbud600,442,998
Maximalt utbud600,691,725
PooladLAI11,702,295($17.5K)
PooladUSDT8,222.57($8.2K)
Omvandlare
1LAI
= $0.001362
?LAI
USD
Om
LayerAI Token Översikt
LayerAI Token (LAI) lanserades den 09.08.2023 och handlas för närvarande till $0.001362. Det cirkulerande utbudet av LayerAI Token är 600.44M, och det har ett marknadsvärde på $818,279.
LayerAI Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LayerAI Token (LAI) upplevt en förändring på +32.3%, med en handelsvolym på $818,279. Håll koll på LayerAI Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | LAI | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $2.97 | 2,185.95 | 0.004704 | $0.001362 | 39 | ||
20m ago | SELL | $0.56 | 452.24 | 0.038975 | $0.001253 | |||
39m ago | SELL | $0.58 | 451.16 | 0.039329 | $0.001303 | |||
55m ago | SELL | $0.92 | 673.21 | 0.001460 | $0.001370 | |||
1h ago | BUY | $2.83 | 2,195.51 | 0.004480 | $0.001290 | |||
2h ago | BUY | $1.23 | 1,103.65 | 0.001943 | $0.001121 | |||
2h ago | SELL | $2.84 | 2,409.06 | 0.004489 | $0.001179 | |||
2h ago | BUY | $0.86 | 680.19 | 0.001363 | $0.001272 | |||
3h ago | SELL | $1.45 | 1,127.52 | 0.002302 | $0.001291 | |||
3h ago | SELL | $1.67 | 1,171.08 | 0.002656 | $0.001430 | |||
3h ago | BUY | $2.19 | 1,553.43 | 0.003482 | $0.001413 | |||
4h ago | BUY | $<1 | 2.37 | 0.054963 | $0.001317 | |||
4h ago | SELL | $<1 | 6.84 | 0.041424 | $0.001310 | |||
4h ago | BUY | $0.71 | 558.14 | 0.001140 | $0.001286 | |||
4h ago | BUY | $3.00 | 2,662.84 | 0.004766 | $0.001126 | 39 | ||
5h ago | SELL | $<1 | 11.99 | 0.041929 | $0.001006 | |||
5h ago | SELL | $<1 | 1.72 | 0.052783 | $0.001007 | |||
5h ago | BUY | $<1 | 0.7801 | 0.051263 | $0.001012 | |||
5h ago | BUY | $<1 | 16.03 | 0.042593 | $0.001011 | |||
5h ago | SELL | $0.92 | 884.30 | 0.001472 | $0.001041 | |||
5h ago | SELL | $1.85 | 1,613.57 | 0.002973 | $0.001151 | |||
5h ago | SELL | $1.62 | 1,248.12 | 0.002595 | $0.001299 | 12 | ||
5h ago | SELL | $2.20 | 1,500.00 | 0.003531 | $0.001471 | |||
5h ago | SELL | $<1 | 9.90 | 0.042500 | $0.001578 | |||
6h ago | BUY | $0.15 | 95.19 | 0.032402 | $0.001579 | |||
6h ago | SELL | $0.58 | 367.34 | 0.039346 | $0.001592 | |||
6h ago | SELL | $1.04 | 622.63 | 0.001662 | $0.001671 | |||
6h ago | SELL | $1.85 | 1,022.60 | 0.002969 | $0.001817 | |||
6h ago | BUY | $8.00 | 5,331.05 | 0.01277 | $0.001500 | 39 | ||
6h ago | BUY | $<1 | 75.39 | 0.031406 | $0.001165 | |||
6h ago | BUY | $<1 | 8.73 | 0.041623 | $0.001161 | |||
6h ago | BUY | $<1 | 45.16 | 0.048371 | $0.001159 | |||
6h ago | SELL | $3.93 | 3,000.00 | 0.006298 | $0.001312 | |||
6h ago | SELL | $<1 | 7.12 | 0.041706 | $0.001498 | |||
6h ago | SELL | $0.70 | 458.63 | 0.001122 | $0.001531 | |||
6h ago | BUY | $4.00 | 2,896.66 | 0.006393 | $0.001380 | 39 | ||
6h ago | BUY | $<1 | 10.07 | 0.041950 | $0.001211 | |||
6h ago | BUY | $0.89 | 761.30 | 0.001425 | $0.001173 | |||
6h ago | SELL | $5.39 | 3,990.01 | 0.008600 | $0.001350 | |||
6h ago | BUY | $<1 | 0.4809 | 0.051244 | $0.001621 | |||
6h ago | BUY | $<1 | 1.04 | 0.052702 | $0.001621 | |||
6h ago | BUY | $<1 | 11.72 | 0.043032 | $0.001620 | |||
6h ago | SELL | $1.11 | 671.55 | 0.001786 | $0.001665 | |||
6h ago | SELL | $<1 | 39.18 | 0.031079 | $0.001725 | |||
6h ago | BUY | $2.16 | 1,329.71 | 0.003456 | $0.001627 | |||
6h ago | BUY | $6.00 | 4,832.20 | 0.009582 | $0.001241 | 39 | ||
7h ago | SELL | $<1 | 21.86 | 0.043516 | $0.001006 | |||
7h ago | SELL | $<1 | 3.91 | 0.056304 | $0.001007 | |||
7h ago | BUY | $<1 | 21.48 | 0.043476 | $0.001011 | |||
7h ago | SELL | $0.52 | 512.66 | 0.038409 | $0.001026 | |||
7h ago | SELL | $6.66 | 5,095.20 | 0.01065 | $0.001307 | |||
7h ago | SELL | $2.10 | 1,212.92 | 0.003368 | $0.001737 | |||
7h ago | SELL | $0.16 | 90.19 | 0.032675 | $0.001855 | |||
7h ago | BUY | $<1 | 3.31 | 0.059914 | $0.001873 | |||
7h ago | BUY | $2.97 | 1,735.02 | 0.004756 | $0.001716 | 39 | ||
7h ago | SELL | $6.44 | 3,437.30 | 0.01028 | $0.001874 | |||
7h ago | SELL | $<1 | 22.98 | 0.048246 | $0.002247 | |||
7h ago | SELL | $0.15 | 67.11 | 0.032420 | $0.002259 | |||
7h ago | BUY | $12.40 | 7,944.23 | 0.01980 | $0.001561 | 39 | ||
7h ago | BUY | $<1 | 15.03 | 0.042565 | $0.001069 | |||
7h ago | BUY | $<1 | 44.83 | 0.047635 | $0.001067 | |||
7h ago | SELL | $5.79 | 4,497.00 | 0.009263 | $0.001288 | |||
7h ago | SELL | $6.35 | 3,397.60 | 0.01016 | $0.001870 | |||
7h ago | SELL | $2.69 | 1,127.10 | 0.004302 | $0.002388 | |||
7h ago | BUY | $12.00 | 6,557.45 | 0.01917 | $0.001829 | 39 | ||
7h ago | BUY | $0.91 | 720.05 | 0.001457 | $0.001265 | |||
7h ago | BUY | $2.00 | 1,751.83 | 0.003198 | $0.001141 | 39 | ||
7h ago | SELL | $5.77 | 4,497.00 | 0.009245 | $0.001284 | |||
7h ago | SELL | $3.62 | 2,088.89 | 0.005801 | $0.001734 | |||
7h ago | BUY | $2.97 | 1,674.99 | 0.004769 | $0.001778 | 39 | ||
7h ago | BUY | $<1 | 2.94 | 0.057711 | $0.001632 | |||
7h ago | SELL | $1.87 | 1,091.40 | 0.003001 | $0.001715 | |||
7h ago | SELL | $<1 | 4.54 | 0.041320 | $0.001812 | |||
7h ago | BUY | $2.97 | 1,786.01 | 0.004769 | $0.001667 | 39 | ||
8h ago | BUY | $<1 | 11.28 | 0.042757 | $0.001526 | |||
8h ago | SELL | $1.38 | 872.34 | 0.002212 | $0.001582 | 10 | ||
8h ago | SELL | $3.90 | 2,119.08 | 0.006255 | $0.001843 | |||
8h ago | SELL | $1.44 | 678.36 | 0.002322 | $0.002137 | 10 | ||
8h ago | BUY | $<1 | 8.49 | 0.043035 | $0.002229 | |||
8h ago | SELL | $<1 | 26.27 | 0.049343 | $0.002221 | |||
8h ago | SELL | $2.83 | 1,189.46 | 0.004545 | $0.002386 | |||
8h ago | BUY | $12.00 | 6,535.37 | 0.01921 | $0.001836 | 39 | ||
8h ago | BUY | $<1 | 5.03 | 0.041057 | $0.001309 | |||
8h ago | SELL | $1.39 | 1,020.43 | 0.002229 | $0.001363 | |||
8h ago | SELL | $1.09 | 743.34 | 0.001760 | $0.001477 | |||
8h ago | SELL | $<1 | 2.38 | 0.055849 | $0.001530 | |||
8h ago | SELL | $0.91 | 580.67 | 0.001465 | $0.001573 | |||
8h ago | SELL | $1.66 | 981.57 | 0.002675 | $0.001699 | |||
8h ago | BUY | $3.70 | 2,313.24 | 0.005945 | $0.001603 | |||
8h ago | SELL | $<1 | 1.34 | 0.053066 | $0.001426 | |||
8h ago | SELL | $1.28 | 862.81 | 0.002051 | $0.001484 | |||
9h ago | SELL | $<1 | 33.36 | 0.048242 | $0.001548 | |||
9h ago | BUY | $1.00 | 661.91 | 0.001594 | $0.001510 | |||
9h ago | BUY | $0.93 | 660.07 | 0.001494 | $0.001420 | |||
9h ago | SELL | $<1 | 10.22 | 0.042239 | $0.001372 | |||
9h ago | BUY | $0.93 | 701.11 | 0.001496 | $0.001337 | |||
9h ago | BUY | $0.91 | 725.35 | 0.001453 | $0.001257 | |||
9h ago | BUY | $0.92 | 784.36 | 0.001475 | $0.001179 | |||
9h ago | BUY | $0.93 | 848.81 | 0.001492 | $0.001103 | |||
9h ago | BUY | $0.69 | 668.24 | 0.001106 | $0.001038 |