TXNS90
KöpSäljer
3357
Volym$905
KöpsvolymSäljvolym
$641$263
Tillverkare30
KöpareSäljare
1916
Circ. Supply
2,666.00100%
Totalt utbud2,666.00
Maximalt utbud2,666.00
PooladZT527.29($2.2K)
PooladFIST33,549($2.2K)
Omvandlare
1ZT
= $4.25
?ZT
USD
Om
ZT Översikt
ZT (ZT) lanserades den 06.21.2022 och handlas för närvarande till $4.2531. Det cirkulerande utbudet av ZT är 2,666.00, och det har ett marknadsvärde på $11,338.7.
ZT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ZT (ZT) upplevt en förändring på +40.4%, med en handelsvolym på $11,338.7. Håll koll på ZTs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ZT | FIST | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $1.89 | 0.4447 | 0.003256 | $4.25 | 67 | ||
59m ago | ADD | $0.44 | 0.1044 | 0.037650 | - | |||
59m ago | SELL | $0.44 | 0.1047 | 0.037650 | $4.24 | 84 | ||
59m ago | SELL | $0.89 | 0.2095 | 0.001530 | $4.24 | 84 | ||
59m ago | BUY | $0.26 | 0.06287 | 0.034621 | $4.27 | 66 | ||
1h ago | SELL | $85.99 | 19.49 | 0.1479 | $4.41 | |||
2h ago | BUY | $4.59 | 1.00 | 0.007868 | $4.59 | |||
2h ago | ADD | $0.14 | 0.03253 | 0.032546 | - | |||
2h ago | SELL | $0.14 | 0.03263 | 0.032546 | $4.56 | 66 | ||
2h ago | SELL | $0.29 | 0.06526 | 0.035094 | $4.57 | 66 | ||
2h ago | SELL | $21.21 | 4.59 | 0.03622 | $4.61 | |||
2h ago | SELL | $8.34 | 1.78 | 0.01424 | $4.67 | |||
2h ago | ADD | $0.39 | 0.08390 | 0.036737 | - | |||
2h ago | SELL | $0.39 | 0.08414 | 0.036737 | $4.68 | |||
2h ago | SELL | $0.78 | 0.1682 | 0.001348 | $4.69 | |||
3h ago | BUY | $46.76 | 10.10 | 0.07984 | $4.62 | |||
3h ago | BUY | $1.30 | 0.2872 | 0.002225 | $4.53 | 210 | ||
3h ago | SELL | $28.77 | 6.30 | 0.04913 | $4.56 | |||
3h ago | ADD | $0.28 | 0.06239 | 0.034937 | - | |||
3h ago | SELL | $0.28 | 0.06257 | 0.034937 | $4.62 | |||
3h ago | SELL | $0.57 | 0.1251 | 0.039879 | $4.62 | |||
3h ago | SELL | $56.24 | 11.84 | 0.09604 | $4.74 | |||
3h ago | SELL | $<1 | 0.01020 | 0.048469 | $4.85 | 98 | ||
3h ago | SELL | $1.93 | 0.3980 | 0.003306 | $4.85 | 411 | ||
3h ago | ADD | $0.51 | 0.1053 | 0.038785 | - | |||
3h ago | SELL | $0.51 | 0.1056 | 0.038785 | $4.86 | 411 | ||
3h ago | SELL | $1.02 | 0.2112 | 0.001758 | $4.86 | 411 | ||
3h ago | BUY | $99.20 | 21.12 | 0.1696 | $4.69 | |||
3h ago | ADD | $<1 | 0.02195 | 0.031684 | - | |||
3h ago | SELL | $<1 | 0.02201 | 0.031684 | $4.47 | 84 | ||
3h ago | SELL | $0.19 | 0.04403 | 0.033369 | $4.47 | 84 | ||
3h ago | BUY | $8.59 | 1.91 | 0.01469 | $4.48 | |||
3h ago | BUY | $6.72 | 1.50 | 0.01149 | $4.45 | |||
3h ago | SELL | $4.20 | 0.9500 | 0.007191 | $4.42 | 84 | ||
3h ago | ADD | $0.26 | 0.06014 | 0.034574 | - | |||
3h ago | SELL | $0.26 | 0.06031 | 0.034574 | $4.43 | 84 | ||
3h ago | SELL | $0.53 | 0.1206 | 0.039153 | $4.43 | 84 | ||
3h ago | BUY | $49.83 | 11.41 | 0.08525 | $4.36 | |||
3h ago | SELL | $2.68 | 0.6287 | 0.004596 | $4.26 | 190 | ||
3h ago | ADD | $0.27 | 0.06321 | 0.034641 | - | |||
3h ago | SELL | $0.27 | 0.06339 | 0.034641 | $4.27 | 190 | ||
3h ago | SELL | $0.54 | 0.1267 | 0.039286 | $4.27 | 190 | ||
3h ago | BUY | $49.76 | 11.83 | 0.08528 | $4.20 | |||
4h ago | SELL | $0.19 | 0.04702 | 0.033299 | $4.08 | 84 | ||
4h ago | SELL | $3.09 | 0.7548 | 0.005304 | $4.09 | 256 | ||
4h ago | SELL | $<1 | 0.01525 | 0.031073 | $4.10 | 37 | ||
4h ago | ADD | $0.38 | 0.09375 | 0.036618 | - | |||
4h ago | SELL | $0.38 | 0.09402 | 0.036618 | $4.10 | 37 | ||
4h ago | SELL | $0.77 | 0.1880 | 0.001324 | $4.10 | 37 | ||
4h ago | BUY | $45.08 | 11.14 | 0.07736 | $4.04 | |||
4h ago | BUY | $29.54 | 7.65 | 0.05083 | $3.85 | |||
8h ago | ADD | $<1 | 0.02338 | 0.031493 | - | |||
8h ago | SELL | $<1 | 0.02345 | 0.031493 | $3.69 | 66 | ||
8h ago | SELL | $0.17 | 0.04691 | 0.032988 | $3.69 | 66 | ||
8h ago | BUY | $8.70 | 2.35 | 0.01500 | $3.70 | |||
8h ago | BUY | $8.57 | 2.33 | 0.01477 | $3.67 | |||
8h ago | ADD | $<1 | 0.02401 | 0.031497 | - | |||
8h ago | SELL | $<1 | 0.02408 | 0.031497 | $3.61 | 67 | ||
8h ago | SELL | $0.17 | 0.04816 | 0.032995 | $3.61 | 67 | ||
8h ago | BUY | $8.66 | 2.39 | 0.01493 | $3.61 | |||
8h ago | BUY | $8.66 | 2.41 | 0.01492 | $3.58 | |||
8h ago | ADD | $<1 | 0.02424 | 0.031486 | - | |||
8h ago | SELL | $<1 | 0.02431 | 0.031486 | $3.55 | 67 | ||
8h ago | SELL | $0.17 | 0.04863 | 0.032973 | $3.55 | 67 | ||
8h ago | BUY | $8.75 | 2.46 | 0.01506 | $3.55 | |||
8h ago | BUY | $8.46 | 2.39 | 0.01456 | $3.52 | |||
8h ago | ADD | $<1 | 0.02483 | 0.031496 | - | |||
8h ago | SELL | $<1 | 0.02490 | 0.031496 | $3.49 | 98 | ||
8h ago | SELL | $0.17 | 0.04981 | 0.032993 | $3.49 | 98 | ||
8h ago | BUY | $8.79 | 2.51 | 0.01513 | $3.49 | |||
8h ago | BUY | $8.53 | 2.46 | 0.01468 | $3.46 | |||
8h ago | ADD | $<1 | 0.02496 | 0.031478 | - | |||
8h ago | SELL | $<1 | 0.02503 | 0.031478 | $3.43 | 98 | ||
8h ago | SELL | $0.17 | 0.05006 | 0.032957 | $3.43 | 98 | ||
8h ago | BUY | $8.65 | 2.51 | 0.01489 | $3.43 | |||
8h ago | BUY | $8.47 | 2.48 | 0.01458 | $3.40 | |||
8h ago | ADD | $<1 | 0.02580 | 0.031501 | - | |||
8h ago | SELL | $<1 | 0.02587 | 0.031501 | $3.37 | 37 | ||
8h ago | SELL | $0.17 | 0.05175 | 0.033003 | $3.37 | 37 | ||
8h ago | BUY | $8.71 | 2.57 | 0.01499 | $3.37 | |||
8h ago | BUY | $8.68 | 2.59 | 0.01494 | $3.34 | 55 | ||
8h ago | ADD | $<1 | 0.02586 | 0.031479 | - | |||
8h ago | SELL | $<1 | 0.02594 | 0.031479 | $3.31 | |||
8h ago | SELL | $0.17 | 0.05189 | 0.032959 | $3.31 | |||
8h ago | BUY | $8.66 | 2.61 | 0.01491 | $3.31 | |||
8h ago | BUY | $8.47 | 2.57 | 0.01457 | $3.29 | |||
8h ago | ADD | $<1 | 0.02358 | 0.031325 | - | |||
8h ago | SELL | $<1 | 0.02365 | 0.031325 | $3.25 | |||
8h ago | SELL | $0.15 | 0.04730 | 0.032651 | $3.25 | |||
8h ago | BUY | $8.79 | 2.69 | 0.01512 | $3.26 | |||
8h ago | BUY | $6.55 | 2.02 | 0.01128 | $3.23 | |||
9h ago | ADD | $0.24 | 0.07702 | 0.034280 | - | |||
9h ago | SELL | $0.24 | 0.07724 | 0.034280 | $3.21 | 98 | ||
9h ago | SELL | $0.49 | 0.1544 | 0.038564 | $3.21 | 98 | ||
10h ago | BUY | $50.03 | 15.44 | 0.08624 | $3.24 | |||
13h ago | ADD | $0.18 | 0.05719 | 0.033129 | - | |||
13h ago | SELL | $0.18 | 0.05736 | 0.033129 | $3.14 | 37 | ||
13h ago | SELL | $0.36 | 0.1147 | 0.036260 | $3.14 | 37 | ||
13h ago | BUY | $2.17 | 0.6901 | 0.003762 | $3.14 | 76 | ||
14h ago | SELL | $31.70 | 9.69 | 0.05481 | $3.27 | 11 |