Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Säkerhet
4 Varningar
Circ. Supply
102,10030.92%
Totalt utbud102,100
Maximalt utbud330,120
PooladTXG4.58($26)
PooladBUSD32.49($0)
Omvandlare
1TXG
= $5.70
?TXG
USD
Om
TRUSTxGAMING Översikt
TRUSTxGAMING (TXG) lanserades den 05.14.2023 och handlas för närvarande till $5.7055. Det cirkulerande utbudet av TRUSTxGAMING är 102,100, och det har ett marknadsvärde på $582,533.
TRUSTxGAMING Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TRUSTxGAMING (TXG) upplevt en förändring på 0%, med en handelsvolym på $582,533. Håll koll på TRUSTxGAMINGs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 250 transaktioner från--
Typ | USD | TXG | BUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2y ago | REMOVE | $112.81 | 20.42 | 0.5444 | - | |||
2y ago | SELL | $3.99 | 0.7000 | 0.01923 | $5.70 | |||
2y ago | SELL | $18.57 | 2.71 | 0.08938 | $6.84 | |||
2y ago | BUY | $6.38 | 0.8398 | 0.03073 | $7.60 | |||
2y ago | BUY | $3.52 | 0.5000 | 0.01697 | $7.04 | |||
2y ago | BUY | $5.93 | 0.9083 | 0.02857 | $6.53 | |||
2y ago | BUY | $3.03 | 0.5000 | 0.01457 | $6.06 | |||
2y ago | BUY | $2.88 | 0.5000 | 0.01387 | $5.76 | |||
2y ago | BUY | $2.74 | 0.5000 | 0.01323 | $5.48 | |||
2y ago | BUY | $1.58 | 0.3000 | 0.007638 | $5.28 | |||
2y ago | SELL | $5.15 | 0.9500 | 0.02484 | $5.42 | |||
2y ago | SELL | $5.66 | 0.9500 | 0.02729 | $5.95 | |||
2y ago | SELL | $0.62 | 0.1000 | 0.003034 | $6.28 | |||
2y ago | BUY | $0.38 | 0.06076 | 0.001846 | $6.33 | |||
2y ago | BUY | $4.55 | 0.7500 | 0.02190 | $6.07 | |||
2y ago | BUY | $5.56 | 1.00 | 0.02675 | $5.56 | |||
2y ago | SELL | $0.59 | 0.1114 | 0.002841 | $5.29 | |||
2y ago | BUY | $3.08 | 0.5923 | 0.01486 | $5.20 | |||
2y ago | BUY | $0.64 | 0.1280 | 0.003098 | $5.03 | |||
2y ago | BUY | $9.15 | 2.00 | 0.04404 | $4.57 | |||
2y ago | SELL | $4.65 | 1.06 | 0.02239 | $4.36 | |||
2y ago | BUY | $9.99 | 2.41 | 0.04811 | $4.14 | |||
2y ago | BUY | $3.82 | 1.06 | 0.01842 | $3.58 | |||
2y ago | SELL | $3.33 | 0.9386 | 0.01606 | $3.55 | |||
2y ago | BUY | $9.92 | 3.00 | 0.04786 | $3.30 | |||
2y ago | SELL | $9.19 | 2.81 | 0.04437 | $3.26 | |||
2y ago | SELL | $16.01 | 3.75 | 0.07717 | $4.26 | |||
2y ago | SELL | $14.20 | 2.50 | 0.06844 | $5.67 | |||
2y ago | BUY | $9.67 | 1.62 | 0.04671 | $5.94 | |||
2y ago | SELL | $9.72 | 1.64 | 0.04691 | $5.91 | |||
2y ago | BUY | $0.96 | 0.1500 | 0.004586 | $6.41 | |||
2y ago | REMOVE | $2,901.64 | 457.31 | 13.76 | - | |||
2y ago | SELL | $31.98 | 5.00 | 0.1522 | $6.39 | |||
2y ago | SELL | $35.30 | 5.40 | 0.1682 | $6.53 | |||
2y ago | REMOVE | $356.91 | 436.28 | 1.70 | - | |||
2y ago | REMOVE | $1,090.64 | 2,833.71 | 5.20 | - | |||
2y ago | REMOVE | $341.22 | 1,267.45 | 1.62 | - | |||
2y ago | BUY | $499.87 | 75.44 | 2.37 | $6.62 | |||
2y ago | REMOVE | $2,738.11 | 1,318.91 | 13.00 | - | |||
2y ago | SELL | $362.65 | 55.08 | 1.71 | $6.58 | |||
2y ago | SELL | $6.53 | 0.9900 | 0.03105 | $6.59 | |||
2y ago | BUY | $326.13 | 49.27 | 1.54 | $6.61 | |||
2y ago | SELL | $52.60 | 8.00 | 0.2481 | $6.57 | |||
2y ago | SELL | $19.73 | 3.00 | 0.09311 | $6.57 | |||
2y ago | SELL | $2.92 | 0.4442 | 0.01378 | $6.57 | |||
2y ago | SELL | $52.65 | 8.00 | 0.2484 | $6.58 | |||
2y ago | SELL | $32.92 | 5.00 | 0.1553 | $6.58 | |||
2y ago | SELL | $41.42 | 6.28 | 0.1955 | $6.58 | |||
2y ago | SELL | $71.18 | 10.80 | 0.3364 | $6.59 | |||
2y ago | SELL | $198.04 | 30.00 | 0.9348 | $6.60 | |||
2y ago | BUY | $102.29 | 15.40 | 0.4828 | $6.63 | |||
2y ago | SELL | $408.33 | 61.71 | 1.92 | $6.61 | |||
2y ago | BUY | $66.69 | 10.01 | 0.3146 | $6.66 | |||
2y ago | BUY | $8.96 | 1.34 | 0.04228 | $6.65 | |||
2y ago | SELL | $53.02 | 8.00 | 0.2498 | $6.62 | |||
2y ago | BUY | $283.83 | 42.66 | 1.33 | $6.65 | |||
2y ago | BUY | $211.78 | 31.92 | 0.9973 | $6.63 | |||
2y ago | BUY | $211.86 | 32.01 | 0.9973 | $6.61 | |||
2y ago | SELL | $177.11 | 26.90 | 0.8345 | $6.58 | |||
2y ago | SELL | $28.98 | 4.39 | 0.1364 | $6.59 | |||
2y ago | SELL | $52.75 | 8.00 | 0.2482 | $6.59 | |||
2y ago | BUY | $69.95 | 10.55 | 0.3291 | $6.62 | |||
2y ago | SELL | $264.05 | 40.00 | 1.24 | $6.60 | |||
2y ago | SELL | $52.90 | 8.00 | 0.2487 | $6.61 | |||
2y ago | BUY | $53.17 | 8.00 | 0.2508 | $6.64 | |||
2y ago | SELL | $52.90 | 8.00 | 0.2493 | $6.61 | |||
2y ago | BUY | $1,422.06 | 215.61 | 6.70 | $6.59 | |||
2y ago | SELL | $175.95 | 27.00 | 0.8292 | $6.51 | |||
2y ago | SELL | $52.20 | 8.00 | 0.2459 | $6.52 | |||
2y ago | SELL | $442.11 | 67.56 | 2.08 | $6.54 | |||
2y ago | BUY | $799.80 | 121.86 | 3.76 | $6.56 | |||
2y ago | BUY | $440.32 | 67.56 | 2.07 | $6.51 | |||
2y ago | SELL | $235.04 | 36.29 | 1.10 | $6.47 | |||
2y ago | SELL | $1,422.84 | 217.62 | 6.70 | $6.53 | |||
2y ago | SELL | $65.93 | 10.00 | 0.3106 | $6.59 | |||
2y ago | SELL | $31.07 | 4.71 | 0.1463 | $6.59 | |||
2y ago | SELL | $52.80 | 8.00 | 0.2487 | $6.60 | |||
2y ago | BUY | $73.46 | 11.07 | 0.3461 | $6.63 | |||
2y ago | BUY | $41.19 | 6.21 | 0.1941 | $6.62 | |||
2y ago | SELL | $52.76 | 8.00 | 0.2483 | $6.59 | |||
2y ago | BUY | $6.99 | 1.05 | 0.03294 | $6.63 | |||
2y ago | SELL | $195.28 | 29.57 | 0.9199 | $6.60 | |||
2y ago | SELL | $446.91 | 67.42 | 2.10 | $6.62 | |||
2y ago | BUY | $967.76 | 145.70 | 4.55 | $6.64 | |||
2y ago | BUY | $444.31 | 67.42 | 2.09 | $6.58 | |||
2y ago | SELL | $41.20 | 6.29 | 0.1940 | $6.54 | |||
2y ago | SELL | $65.45 | 10.00 | 0.3086 | $6.54 | |||
2y ago | BUY | $107.93 | 16.41 | 0.5086 | $6.57 | |||
2y ago | SELL | $18.11 | 2.77 | 0.08537 | $6.54 | |||
2y ago | BUY | $67.21 | 10.22 | 0.3167 | $6.57 | |||
2y ago | BUY | $1.00 | 0.1522 | 0.004710 | $6.56 | |||
2y ago | SELL | $153.08 | 23.40 | 0.7205 | $6.54 | |||
2y ago | BUY | $7.72 | 1.17 | 0.03642 | $6.58 | |||
2y ago | SELL | $418.01 | 63.69 | 1.96 | $6.56 | |||
2y ago | BUY | $1,263.56 | 192.49 | 5.95 | $6.56 | |||
2y ago | BUY | $413.77 | 63.69 | 1.94 | $6.49 | |||
2y ago | BUY | $35.70 | 5.52 | 0.1682 | $6.45 | |||
2y ago | SELL | $497.66 | 77.00 | 2.35 | $6.46 | |||
2y ago | BUY | $50.57 | 7.75 | 0.2387 | $6.51 | |||
2y ago | SELL | $64.87 | 10.00 | 0.3060 | $6.48 | |||
2y ago | SELL | $36.22 | 5.58 | 0.1702 | $6.49 | |||
2y ago | BUY | $149.94 | 23.00 | 0.7062 | $6.51 | |||
2y ago | SELL | $64.83 | 10.00 | 0.3048 | $6.48 | |||
2y ago | SELL | $35.03 | 5.40 | 0.1640 | $6.48 | |||
2y ago | BUY | $76.61 | 11.75 | 0.3591 | $6.51 | |||
2y ago | BUY | $23.38 | 3.59 | 0.1100 | $6.51 | |||
2y ago | BUY | $200.00 | 30.74 | 0.9425 | $6.50 | |||
2y ago | BUY | $12.30 | 1.89 | 0.05802 | $6.49 | |||
2y ago | ADD | $39.64 | 484.70 | 0.1869 | - | |||
2y ago | BUY | $20.41 | 3.14 | 0.09633 | $6.48 | |||
2y ago | ADD | $76.57 | 1,307.85 | 0.3619 | - | |||
2y ago | SELL | $18.53 | 2.87 | 0.08737 | $6.45 | |||
2y ago | SELL | $75.80 | 11.70 | 0.3574 | $6.47 | |||
2y ago | SELL | $111.51 | 17.10 | 0.5258 | $6.52 | |||
2y ago | SELL | $219.67 | 33.30 | 1.03 | $6.59 | |||
2y ago | SELL | $216.98 | 32.40 | 1.02 | $6.69 | |||
2y ago | SELL | $183.31 | 27.00 | 0.8652 | $6.78 | |||
2y ago | SELL | $123.49 | 18.00 | 0.5822 | $6.86 | |||
2y ago | SELL | $137.05 | 19.80 | 0.6461 | $6.92 | |||
2y ago | SELL | $157.14 | 22.50 | 0.7408 | $6.98 | |||
2y ago | SELL | $202.75 | 28.80 | 0.9558 | $7.04 | |||
2y ago | SELL | $70.82 | 10.00 | 0.3338 | $7.08 | |||
2y ago | BUY | $14.25 | 2.00 | 0.06709 | $7.12 | |||
2y ago | BUY | $58.88 | 8.27 | 0.2770 | $7.11 | |||
2y ago | BUY | $100.03 | 14.10 | 0.4709 | $7.09 | |||
2y ago | SELL | $92.61 | 13.12 | 0.4363 | $7.05 | |||
2y ago | BUY | $503.03 | 71.65 | 2.36 | $7.02 | |||
2y ago | BUY | $90.54 | 13.12 | 0.4265 | $6.89 | |||
2y ago | SELL | $68.57 | 10.00 | 0.3240 | $6.85 | |||
2y ago | BUY | $3.80 | 0.5509 | 0.01799 | $6.90 | |||
2y ago | SELL | $34.39 | 5.00 | 0.1626 | $6.87 | |||
2y ago | BUY | $24.99 | 3.61 | 0.1182 | $6.91 | |||
2y ago | BUY | $30.15 | 4.36 | 0.1424 | $6.90 | |||
2y ago | SELL | $57.78 | 8.40 | 0.2726 | $6.87 | |||
2y ago | SELL | $55.21 | 8.00 | 0.2608 | $6.90 | |||
2y ago | BUY | $81.53 | 11.76 | 0.3842 | $6.93 | |||
2y ago | BUY | $2.65 | 0.3835 | 0.01248 | $6.91 | |||
2y ago | SELL | $68.91 | 10.00 | 0.3248 | $6.89 | |||
2y ago | BUY | $2.26 | 0.3260 | 0.01063 | $6.94 | |||
2y ago | BUY | $9.99 | 1.44 | 0.04691 | $6.93 | |||
2y ago | SELL | $55.31 | 8.00 | 0.2594 | $6.91 | |||
2y ago | BUY | $80.81 | 11.63 | 0.3789 | $6.94 | |||
2y ago | SELL | $69.43 | 10.05 | 0.3256 | $6.90 | |||
2y ago | BUY | $165.90 | 23.98 | 0.7782 | $6.91 | |||
2y ago | BUY | $69.00 | 10.05 | 0.3237 | $6.86 | |||
2y ago | SELL | $54.60 | 8.00 | 0.2563 | $6.82 | |||
2y ago | SELL | $73.37 | 10.70 | 0.3444 | $6.85 | |||
2y ago | BUY | $20.86 | 3.02 | 0.09814 | $6.90 | |||
2y ago | BUY | $43.50 | 6.31 | 0.2045 | $6.88 | |||
2y ago | SELL | $54.84 | 8.00 | 0.2580 | $6.85 | |||
2y ago | SELL | $55.04 | 8.00 | 0.2587 | $6.88 | |||
2y ago | SELL | $6.89 | 1.00 | 0.03234 | $6.89 | |||
2y ago | SELL | $37.29 | 5.40 | 0.1749 | $6.90 | |||
2y ago | SELL | $62.36 | 9.00 | 0.2925 | $6.92 | |||
2y ago | SELL | $177.81 | 25.47 | 0.8357 | $6.97 | |||
2y ago | SELL | $179.25 | 25.47 | 0.8421 | $7.03 | |||
2y ago | SELL | $4.99 | 0.7077 | 0.02348 | $7.06 | |||
2y ago | SELL | $56.59 | 8.00 | 0.2658 | $7.07 | |||
2y ago | SELL | $56.73 | 8.00 | 0.2657 | $7.09 | |||
2y ago | SELL | $28.41 | 4.00 | 0.1331 | $7.10 | |||
2y ago | SELL | $56.93 | 8.00 | 0.2673 | $7.11 | |||
2y ago | SELL | $46.96 | 6.58 | 0.2203 | $7.13 | |||
2y ago | SELL | $57.19 | 8.00 | 0.2686 | $7.14 | |||
2y ago | BUY | $48.60 | 6.76 | 0.2283 | $7.18 | |||
2y ago | BUY | $246.93 | 34.57 | 1.16 | $7.14 | |||
2y ago | SELL | $76.45 | 10.80 | 0.3590 | $7.07 | |||
2y ago | SELL | $42.58 | 6.00 | 0.2000 | $7.09 | |||
2y ago | SELL | $28.43 | 4.00 | 0.1336 | $7.10 | |||
2y ago | SELL | $26.39 | 3.70 | 0.1240 | $7.11 | |||
2y ago | BUY | $361.80 | 50.95 | 1.69 | $7.10 | |||
2y ago | BUY | $26.11 | 3.70 | 0.1226 | $7.04 | |||
2y ago | BUY | $35.16 | 5.00 | 0.1649 | $7.03 | |||
2y ago | SELL | $70.02 | 10.00 | 0.3288 | $7.00 | |||
2y ago | SELL | $291.27 | 41.26 | 1.36 | $7.05 | |||
2y ago | BUY | $0.99 | 0.1390 | 0.004667 | $7.13 | |||
2y ago | BUY | $2.83 | 0.3975 | 0.01333 | $7.13 | |||
2y ago | SELL | $89.71 | 12.60 | 0.4221 | $7.11 | |||
2y ago | BUY | $188.17 | 26.37 | 0.8853 | $7.13 | |||
2y ago | BUY | $89.43 | 12.60 | 0.4208 | $7.09 | |||
2y ago | SELL | $120.05 | 17.00 | 0.5651 | $7.06 | |||
2y ago | BUY | $63.95 | 9.00 | 0.3011 | $7.10 | |||
2y ago | SELL | $70.71 | 10.00 | 0.3322 | $7.07 | |||
2y ago | BUY | $7.54 | 1.05 | 0.03540 | $7.11 | |||
2y ago | SELL | $85.86 | 12.10 | 0.4032 | $7.09 | |||
2y ago | SELL | $116.29 | 16.32 | 0.5459 | $7.12 | |||
2y ago | BUY | $228.50 | 31.98 | 1.07 | $7.14 | |||
2y ago | BUY | $115.73 | 16.32 | 0.5433 | $7.09 | |||
2y ago | SELL | $131.77 | 18.67 | 0.6190 | $7.05 | |||
2y ago | BUY | $100.00 | 14.08 | 0.4696 | $7.09 | |||
2y ago | BUY | $34.28 | 4.84 | 0.1609 | $7.07 | |||
2y ago | SELL | $228.54 | 32.31 | 1.07 | $7.07 | |||
2y ago | SELL | $132.47 | 18.58 | 0.6216 | $7.12 | |||
2y ago | SELL | $181.18 | 25.25 | 0.8505 | $7.17 | |||
2y ago | BUY | $36.16 | 5.00 | 0.1697 | $7.23 | |||
2y ago | SELL | $118.01 | 16.36 | 0.5541 | $7.21 | |||
2y ago | BUY | $499.55 | 69.50 | 2.34 | $7.18 | |||
2y ago | BUY | $116.09 | 16.36 | 0.5451 | $7.09 | |||
2y ago | SELL | $34.87 | 4.95 | 0.1639 | $7.04 | |||
2y ago | SELL | $93.79 | 13.27 | 0.4409 | $7.06 | |||
2y ago | BUY | $544.00 | 77.44 | 2.55 | $7.02 | |||
2y ago | BUY | $91.52 | 13.27 | 0.4302 | $6.89 | |||
2y ago | BUY | $18.23 | 2.65 | 0.08573 | $6.86 | |||
2y ago | SELL | $55.50 | 8.11 | 0.2609 | $6.84 | |||
2y ago | BUY | $238.84 | 34.95 | 1.12 | $6.83 | |||
2y ago | BUY | $54.88 | 8.11 | 0.2580 | $6.76 | |||
2y ago | BUY | $18.23 | 2.70 | 0.08574 | $6.74 | |||
2y ago | SELL | $287.62 | 42.44 | 1.35 | $6.77 | |||
2y ago | BUY | $262.94 | 38.57 | 1.23 | $6.81 | |||
2y ago | BUY | $3.25 | 0.4813 | 0.01530 | $6.75 | |||
2y ago | SELL | $203.03 | 30.00 | 0.9539 | $6.76 | |||
2y ago | BUY | $67.97 | 9.94 | 0.3188 | $6.83 | |||
2y ago | BUY | $6.59 | 0.9670 | 0.03091 | $6.81 | |||
2y ago | BUY | $175.67 | 25.93 | 0.8240 | $6.77 | |||
2y ago | SELL | $252.12 | 37.31 | 1.18 | $6.75 | |||
2y ago | BUY | $4.88 | 0.7127 | 0.02291 | $6.84 | |||
2y ago | SELL | $275.11 | 40.00 | 1.29 | $6.87 | |||
2y ago | SELL | $412.95 | 58.86 | 1.93 | $7.01 | |||
2y ago | SELL | $335.17 | 47.00 | 1.57 | $7.13 | |||
2y ago | BUY | $77.11 | 10.70 | 0.3615 | $7.20 | |||
2y ago | BUY | $245.92 | 34.36 | 1.15 | $7.15 | |||
2y ago | BUY | $28.79 | 4.04 | 0.1350 | $7.11 | |||
2y ago | BUY | $23.45 | 3.30 | 0.1100 | $7.10 | |||
2y ago | SELL | $42.44 | 6.00 | 0.1992 | $7.07 | |||
2y ago | BUY | $40.21 | 5.65 | 0.1887 | $7.11 | |||
2y ago | SELL | $103.72 | 14.64 | 0.4870 | $7.08 | |||
2y ago | BUY | $80.80 | 11.34 | 0.3793 | $7.12 | |||
2y ago | SELL | $23.57 | 3.33 | 0.1109 | $7.07 | |||
2y ago | BUY | $55.16 | 7.75 | 0.2586 | $7.11 | |||
2y ago | SELL | $70.76 | 10.00 | 0.3319 | $7.07 | |||
2y ago | SELL | $35.75 | 5.04 | 0.1674 | $7.09 | |||
2y ago | SELL | $71.11 | 10.00 | 0.3333 | $7.10 | |||
2y ago | BUY | $165.48 | 23.20 | 0.7788 | $7.13 | |||
2y ago | BUY | $14.29 | 2.01 | 0.06715 | $7.10 | |||
2y ago | BUY | $46.11 | 6.50 | 0.2161 | $7.09 | |||
2y ago | SELL | $178.38 | 25.20 | 0.8346 | $7.07 | |||
2y ago | BUY | $8.60 | 1.20 | 0.04024 | $7.14 | |||
2y ago | BUY | $14.27 | 2.00 | 0.06678 | $7.13 | |||
2y ago | SELL | $104.95 | 14.75 | 0.4928 | $7.11 | |||
2y ago | SELL | $7.13 | 1.00 | 0.03347 | $7.13 | |||
2y ago | BUY | $1.43 | 0.2000 | 0.006723 | $7.16 | |||
2y ago | BUY | $66.97 | 9.35 | 0.3147 | $7.15 | |||
2y ago | SELL | $7.11 | 1.00 | 0.03337 | $7.11 | |||
2y ago | BUY | $57.13 | 8.00 | 0.2680 | $7.14 | |||
2y ago | SELL | $34.87 | 4.91 | 0.1635 | $7.10 | |||
2y ago | SELL | $33.93 | 4.77 | 0.1589 | $7.11 | |||
2y ago | SELL | $57.01 | 8.00 | 0.2674 | $7.12 | |||
2y ago | BUY | $7.11 | 0.9927 | 0.03339 | $7.17 | |||
2y ago | SELL | $64.00 | 8.96 | 0.3003 | $7.14 | |||
2y ago | BUY | $75.68 | 10.54 | 0.3551 | $7.17 | |||
2y ago | BUY | $107.24 | 15.00 | 0.5028 | $7.14 |