TXNS12
KöpSäljer
84
Volym$3.4K
KöpsvolymSäljvolym
$1.3K$2.2K
Tillverkare6
KöpareSäljare
24
Circ. Supply
998,609,95699.86%
Totalt utbud998,609,956
Maximalt utbud1.00B
PooladArk68,831,646($187.0K)
PooladWBNB147.22($86.7K)
Omvandlare
1Ark
= $0.002710
?Ark
USD
Om
Ark Översikt
Ark (Ark) lanserades den 03.16.2025 och handlas för närvarande till $0.002710. Det cirkulerande utbudet av Ark är 998.61M, och det har ett marknadsvärde på $2.71M.
Ark Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Ark (Ark) upplevt en förändring på -1.2%, med en handelsvolym på $2.71M. Håll koll på Arks pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | Ark | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.62 | 600.03 | 0.002762 | $0.002710 | 13 | ||
3h ago | SELL | $1,123.01 | 411,303 | 1.91 | $0.002730 | |||
6h ago | BUY | $119.93 | 43,157 | 0.2046 | $0.002778 | 29 | ||
8h ago | BUY | $79.91 | 28,837 | 0.1364 | $0.002771 | 29 | ||
8h ago | BUY | $131.95 | 47,700 | 0.2251 | $0.002766 | 29 | ||
8h ago | BUY | $167.88 | 60,922 | 0.2865 | $0.002755 | 29 | ||
11h ago | SELL | $505.31 | 184,445 | 0.8666 | $0.002739 | 15 | ||
14h ago | BUY | $9.98 | 3,616.58 | 0.01717 | $0.002761 | 29 | ||
19h ago | SELL | $553.68 | 199,400 | 0.9482 | $0.002776 | |||
21h ago | BUY | $249.32 | 89,045 | 0.4270 | $0.002799 | |||
23h ago | BUY | $248.51 | 89,555 | 0.4270 | $0.002774 | |||
1d ago | BUY | $247.95 | 90,069 | 0.4270 | $0.002752 | |||
1d ago | SELL | $72.31 | 26,352 | 0.1240 | $0.002744 | |||
1d ago | BUY | $249.39 | 90,436 | 0.4270 | $0.002757 | |||
1d ago | BUY | $247.85 | 90,958 | 0.4270 | $0.002724 | |||
1d ago | SELL | $16.90 | 6,268.04 | 0.02920 | $0.002697 | |||
1d ago | SELL | $50.79 | 18,804 | 0.08768 | $0.002701 | |||
2d ago | SELL | $1,176.33 | 427,022 | 2.01 | $0.002754 | |||
2d ago | SELL | $887.97 | 314,793 | 1.52 | $0.002820 | |||
2d ago | SELL | $7.70 | 2,668.96 | 0.01305 | $0.002885 | 15 | ||
3d ago | BUY | $1.96 | 681.25 | 0.003350 | $0.002881 | |||
3d ago | BUY | $94.79 | 32,853 | 0.1613 | $0.002885 | |||
3d ago | SELL | $7.46 | 2,585.62 | 0.01262 | $0.002887 | |||
3d ago | SELL | $365.08 | 126,388 | 0.6197 | $0.002888 | |||
3d ago | BUY | $1,231.26 | 428,307 | 2.09 | $0.002874 | |||
3d ago | BUY | $883.59 | 314,793 | 1.50 | $0.002806 | |||
3d ago | BUY | $349.80 | 126,388 | 0.5938 | $0.002767 | |||
3d ago | SELL | $208.45 | 75,793 | 0.3537 | $0.002750 | |||
3d ago | SELL | $1,236.66 | 442,385 | 2.09 | $0.002795 | |||
3d ago | SELL | $80.45 | 28,219 | 0.1359 | $0.002851 | |||
3d ago | SELL | $116.55 | 40,840 | 0.1971 | $0.002853 | |||
3d ago | SELL | $21.41 | 7,477.50 | 0.03615 | $0.002863 | 15 | ||
4d ago | SELL | $572.29 | 199,400 | 0.9705 | $0.002870 | |||
4d ago | BUY | $423.10 | 148,049 | 0.7254 | $0.002857 | |||
4d ago | BUY | $29.89 | 10,341 | 0.05041 | $0.002890 | |||
5d ago | SELL | $0.61 | 211.70 | 0.001026 | $0.002883 | |||
5d ago | SELL | $99.27 | 34,593 | 0.1679 | $0.002869 | |||
5d ago | SELL | $171.74 | 60,000 | 0.2921 | $0.002862 | 11 | ||
5d ago | SELL | $925.05 | 319,040 | 1.57 | $0.002899 | |||
6d ago | SELL | $509.29 | 172,361 | 0.8633 | $0.002954 | 38 | ||
6d ago | BUY | $58.26 | 19,707 | 0.09970 | $0.002956 | 38 | ||
6d ago | SELL | $1.51 | 516.31 | 0.002597 | $0.002931 | |||
7d ago | SELL | $362.54 | 123,734 | 0.6250 | $0.002930 | |||
7d ago | SELL | $1,003.94 | 338,980 | 1.73 | $0.002961 | |||
7d ago | SELL | $299.03 | 99,700 | 0.5155 | $0.002999 | |||
8d ago | SELL | $26.82 | 9,005.44 | 0.04663 | $0.002979 | 10 | ||
8d ago | SELL | $261.57 | 89,730 | 0.4653 | $0.002915 | 15 | ||
8d ago | BUY | $444.07 | 153,173 | 0.7976 | $0.002899 | 38 | ||
8d ago | BUY | $99.78 | 34,835 | 0.1809 | $0.002864 | |||
8d ago | SELL | $1,220.76 | 426,046 | 2.21 | $0.002865 | 29 | ||
9d ago | SELL | $3,133.13 | 1,101,625 | 5.84 | $0.002844 | 38 | ||
9d ago | SELL | $297.19 | 99,700 | 0.5378 | $0.002980 | 38 | ||
9d ago | BUY | $99.92 | 32,693 | 0.1774 | $0.003056 | 29 | ||
9d ago | SELL | $<1 | 18.18 | 0.049813 | $0.003037 | |||
9d ago | SELL | $136.91 | 45,078 | 0.2434 | $0.003037 | |||
9d ago | SELL | $243.46 | 79,760 | 0.4315 | $0.003052 | 38 | ||
9d ago | BUY | $0.64 | 211.70 | 0.001152 | $0.003042 | |||
9d ago | SELL | $301.99 | 99,701 | 0.5407 | $0.003029 | 10 | ||
9d ago | SELL | $607.11 | 199,400 | 1.08 | $0.003044 | 38 | ||
9d ago | SELL | $36.36 | 11,956 | 0.06531 | $0.003041 | 33 | ||
10d ago | BUY | $31.21 | 10,134 | 0.05564 | $0.003080 | 33 | ||
10d ago | BUY | $5.59 | 1,821.61 | 0.01000 | $0.003068 | 33 | ||
10d ago | BUY | $998.36 | 329,945 | 1.80 | $0.003025 | |||
10d ago | BUY | $997.24 | 333,129 | 1.80 | $0.002993 | |||
10d ago | BUY | $103.47 | 34,648 | 0.1866 | $0.002986 | |||
10d ago | SELL | $100.03 | 33,661 | 0.1803 | $0.002971 | |||
10d ago | BUY | $199.34 | 66,728 | 0.3592 | $0.002987 | 15 | ||
10d ago | BUY | $1,144.61 | 390,084 | 2.08 | $0.002934 | 13 | ||
10d ago | SELL | $1,259.27 | 434,615 | 2.31 | $0.002897 | |||
10d ago | SELL | $1,291.38 | 439,928 | 2.37 | $0.002935 | |||
10d ago | SELL | $788.95 | 266,132 | 1.44 | $0.002964 | |||
10d ago | SELL | $199.85 | 68,351 | 0.3738 | $0.002923 | |||
10d ago | SELL | $360.41 | 123,734 | 0.6786 | $0.002912 | |||
10d ago | SELL | $2,245.15 | 758,700 | 4.21 | $0.002959 | |||
10d ago | SELL | $94.65 | 31,147 | 0.1749 | $0.003038 | 10 | ||
10d ago | SELL | $186.78 | 61,055 | 0.3433 | $0.003059 | |||
10d ago | SELL | $275.09 | 89,730 | 0.5056 | $0.003065 | 15 | ||
10d ago | SELL | $2,614.48 | 841,439 | 4.80 | $0.003107 | |||
11d ago | SELL | $977.83 | 306,862 | 1.78 | $0.003186 | |||
11d ago | BUY | $1,199.01 | 365,089 | 2.12 | $0.003284 | 13 | ||
11d ago | BUY | $1,181.73 | 365,464 | 2.10 | $0.003233 | 13 | ||
11d ago | BUY | $298.68 | 92,983 | 0.5328 | $0.003212 | 15 | ||
11d ago | BUY | $99.69 | 31,240 | 0.1787 | $0.003191 | 10 | ||
11d ago | BUY | $1,179.78 | 372,336 | 2.11 | $0.003168 | 13 | ||
11d ago | BUY | $834.82 | 266,132 | 1.50 | $0.003136 | |||
11d ago | BUY | $1,175.91 | 378,592 | 2.11 | $0.003106 | 29 | ||
11d ago | BUY | $188.45 | 61,055 | 0.3388 | $0.003086 | |||
11d ago | BUY | $942.26 | 306,862 | 1.69 | $0.003070 | 12 | ||
11d ago | BUY | $1,173.44 | 386,418 | 2.11 | $0.003036 | 13 | ||
11d ago | BUY | $2,628.12 | 882,704 | 4.74 | $0.002977 | 13 | ||
11d ago | BUY | $96.97 | 32,880 | 0.1743 | $0.002949 | |||
11d ago | SELL | $99.75 | 34,544 | 0.1823 | $0.002887 | |||
11d ago | SELL | $295.17 | 101,652 | 0.5374 | $0.002903 | |||
11d ago | SELL | $1,181.67 | 400,000 | 2.12 | $0.002954 | 29 | ||
11d ago | SELL | $1,360.77 | 453,303 | 2.44 | $0.003001 | |||
11d ago | SELL | $1,651.91 | 527,466 | 2.88 | $0.003131 | |||
11d ago | SELL | $1,586.03 | 498,500 | 2.76 | $0.003181 | |||
11d ago | BUY | $2,575.65 | 798,102 | 4.42 | $0.003227 | 13 | ||
11d ago | SELL | $4.88 | 1,540.59 | 0.008406 | $0.003170 | |||
11d ago | SELL | $2,035.42 | 634,879 | 3.49 | $0.003206 |