TXNS3
KöpSäljer
03
Volym$333
KöpsvolymSäljvolym
$0$333
Tillverkare3
KöpareSäljare
03
Circ. Supply
4.80B100%
Totalt utbud4.80B
Maximalt utbud4.80B
PooladMGTAI2.27B($7.9K)
PooladWBNB13.30($7.9K)
Omvandlare
1MGTAI
= $0.053465
?MGTAI
USD
Om
Moongate Fun Översikt
Moongate Fun (MGTAI) lanserades den 03.18.2025 och handlas för närvarande till $0.0(5)3465. Det cirkulerande utbudet av Moongate Fun är 4.80B, och det har ett marknadsvärde på $16,622.3.
Moongate Fun Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Moongate Fun (MGTAI) upplevt en förändring på -8.4%, med en handelsvolym på $16,622.3. Håll koll på Moongate Funs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | MGTAI | WBNB | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $1.42 | 411,654 | 0.002406 | $0.053465 | |||
16h ago | SELL | $259.83 | 73,610,465 | 0.4447 | $0.053529 | |||
20h ago | SELL | $71.45 | 19,002,974 | 0.1196 | $0.053760 | |||
1d ago | BUY | $26.47 | 6,999,973 | 0.04455 | $0.053781 | |||
1d ago | SELL | $61.82 | 16,072,728 | 0.1022 | $0.053846 | 35 | ||
2d ago | SELL | $8.97 | 2,318,154 | 0.01486 | $0.053873 | |||
2d ago | SELL | $47.74 | 12,323,107 | 0.07952 | $0.053874 | |||
2d ago | BUY | $48.03 | 12,323,107 | 0.08000 | $0.053898 | |||
2d ago | SELL | $93.69 | 24,000,000 | 0.1557 | $0.053903 | 17 | ||
2d ago | SELL | $0.45 | 115,021 | 0.037550 | $0.053951 | 325 | ||
2d ago | BUY | $30.30 | 7,658,946 | 0.05035 | $0.053957 | 325 | ||
2d ago | SELL | $85.60 | 21,599,663 | 0.1422 | $0.053963 | 17 | ||
2d ago | SELL | $30.30 | 7,543,925 | 0.05035 | $0.054017 | |||
2d ago | SELL | $119.72 | 29,284,762 | 0.1988 | $0.054088 | 1207 | ||
2d ago | SELL | $222.58 | 52,330,350 | 0.3696 | $0.054253 | 889 | ||
2d ago | SELL | $1.03 | 236,794 | 0.001715 | $0.054361 | |||
2d ago | SELL | $29.49 | 6,727,178 | 0.04888 | $0.054385 | 16 | ||
2d ago | SELL | $29.70 | 6,727,178 | 0.04922 | $0.054416 | 1207 | ||
2d ago | BUY | $29.88 | 6,727,178 | 0.04950 | $0.054441 | 16 | ||
2d ago | BUY | $60.49 | 13,727,754 | 0.1000 | $0.054406 | 16 | ||
2d ago | BUY | $6.09 | 1,395,803 | 0.01009 | $0.054365 | 18 | ||
2d ago | BUY | $0.59 | 137,019 | 0.0399 | $0.054355 | 15 | ||
2d ago | BUY | $0.59 | 137,037 | 0.0399 | $0.054353 | 15 | ||
2d ago | BUY | $0.59 | 137,056 | 0.0399 | $0.054351 | 15 | ||
2d ago | SELL | $1.52 | 352,430 | 0.002530 | $0.054319 | 15 | ||
2d ago | BUY | $54.96 | 12,736,214 | 0.09140 | $0.054315 | 17 | ||
2d ago | BUY | $43.77 | 10,256,344 | 0.07279 | $0.054267 | 889 | ||
2d ago | BUY | $55.08 | 13,053,898 | 0.09160 | $0.054219 | 109 | ||
2d ago | BUY | $43.28 | 10,372,371 | 0.07197 | $0.054172 | 364 | ||
2d ago | SELL | $1.61 | 391,589 | 0.002689 | $0.054129 | 15 | ||
2d ago | SELL | $1.79 | 435,099 | 0.002989 | $0.054125 | 15 | ||
2d ago | BUY | $0.59 | 143,205 | 0.0399 | $0.054148 | 15 | ||
2d ago | BUY | $0.59 | 143,224 | 0.0399 | $0.054147 | 15 | ||
2d ago | BUY | $0.59 | 143,244 | 0.0399 | $0.054147 | 15 | ||
2d ago | BUY | $0.59 | 143,264 | 0.0399 | $0.054147 | 15 | ||
2d ago | BUY | $0.59 | 143,283 | 0.0399 | $0.054146 | 15 | ||
2d ago | BUY | $0.59 | 143,303 | 0.0399 | $0.054145 | 15 | ||
2d ago | BUY | $0.59 | 143,322 | 0.0399 | $0.054145 | 15 | ||
2d ago | BUY | $0.59 | 143,342 | 0.0399 | $0.054144 | 15 | ||
2d ago | BUY | $0.59 | 143,362 | 0.0399 | $0.054142 | 15 | ||
2d ago | BUY | $0.59 | 143,381 | 0.0399 | $0.054142 | 15 | ||
2d ago | BUY | $0.59 | 143,401 | 0.0399 | $0.054142 | 15 | ||
2d ago | BUY | $0.59 | 143,421 | 0.0399 | $0.054142 | 15 | ||
2d ago | BUY | $0.59 | 143,440 | 0.0399 | $0.054144 | 15 | ||
2d ago | SELL | $1.91 | 466,028 | 0.003197 | $0.054118 | 15 | ||
2d ago | SELL | $2.66 | 647,724 | 0.004446 | $0.054120 | 15 | ||
2d ago | BUY | $0.59 | 143,308 | 0.0399 | $0.054145 | 15 | ||
2d ago | BUY | $0.59 | 143,328 | 0.0399 | $0.054145 | 15 | ||
2d ago | BUY | $0.59 | 143,347 | 0.0399 | $0.054144 | 15 | ||
2d ago | BUY | $0.59 | 143,367 | 0.0399 | $0.054143 | 15 | ||
2d ago | BUY | $0.59 | 143,386 | 0.0399 | $0.054149 | 15 | ||
2d ago | BUY | $0.59 | 143,406 | 0.0399 | $0.054150 | 15 | ||
2d ago | BUY | $0.59 | 143,426 | 0.0399 | $0.054149 | 15 | ||
2d ago | BUY | $0.59 | 143,445 | 0.0399 | $0.054146 | 15 | ||
2d ago | BUY | $0.59 | 143,465 | 0.0399 | $0.054147 | 15 | ||
2d ago | BUY | $0.59 | 143,485 | 0.0399 | $0.054140 | 15 | ||
2d ago | BUY | $<1 | 14,350 | 0.0499 | $0.054139 | 15 | ||
2d ago | SELL | $0.29 | 72,681 | 0.034987 | $0.054115 | |||
2d ago | SELL | $29.42 | 7,121,435 | 0.04903 | $0.054131 | |||
2d ago | SELL | $29.62 | 7,121,435 | 0.04936 | $0.054160 | 1207 | ||
2d ago | SELL | $4.76 | 1,144,958 | 0.007968 | $0.054165 | |||
2d ago | SELL | $86.55 | 20,460,812 | 0.1438 | $0.054230 | 83 | ||
2d ago | BUY | $86.37 | 20,283,615 | 0.1433 | $0.054258 | 17 | ||
2d ago | BUY | $43.44 | 10,352,987 | 0.07210 | $0.054195 | 889 | ||
2d ago | BUY | $86.48 | 20,924,932 | 0.1435 | $0.054133 | 109 | ||
2d ago | BUY | $86.48 | 21,348,647 | 0.1435 | $0.054051 | 889 | ||
2d ago | SELL | $464.36 | 110,249,046 | 0.7701 | $0.054212 | |||
2d ago | BUY | $38.45 | 8,648,294 | 0.06377 | $0.054446 | |||
2d ago | BUY | $462.71 | 110,249,046 | 0.7673 | $0.054196 | 43 | ||
2d ago | BUY | $35.97 | 9,077,160 | 0.05967 | $0.053962 | 17 | ||
2d ago | BUY | $35.97 | 9,154,546 | 0.05967 | $0.053929 | 1207 | ||
2d ago | BUY | $179.48 | 46,748,289 | 0.2970 | $0.053839 | |||
2d ago | BUY | $13.13 | 3,502,674 | 0.02174 | $0.053750 | 17 | ||
2d ago | SELL | $3.76 | 1,000,000 | 0.006170 | $0.053768 | |||
2d ago | BUY | $60.27 | 16,072,728 | 0.09900 | $0.053750 | 35 | ||
3d ago | SELL | $1.53 | 414,165 | 0.002520 | $0.053708 | |||
3d ago | SELL | $19.14 | 5,156,052 | 0.03145 | $0.053712 | |||
3d ago | BUY | $200.83 | 54,405,228 | 0.3263 | $0.053691 | |||
3d ago | SELL | $<1 | 21,598 | 0.031258 | $0.053592 | |||
3d ago | SELL | $17.85 | 5,000,000 | 0.02917 | $0.053571 | |||
3d ago | SELL | $23.59 | 6,567,847 | 0.03852 | $0.053592 | |||
3d ago | SELL | $0.45 | 126,052 | 0.037418 | $0.053624 | |||
3d ago | SELL | $36.28 | 10,000,000 | 0.05909 | $0.053628 | |||
3d ago | SELL | $70.44 | 19,257,122 | 0.1153 | $0.053657 | |||
3d ago | SELL | $106.48 | 28,478,923 | 0.1742 | $0.053739 | |||
3d ago | BUY | $0.60 | 158,866 | 0.0399 | $0.053793 | 15 | ||
3d ago | BUY | $0.60 | 158,889 | 0.0399 | $0.053792 | 15 | ||
3d ago | BUY | $0.60 | 158,912 | 0.0399 | $0.053791 | 15 | ||
3d ago | BUY | $0.60 | 158,934 | 0.0399 | $0.053791 | 15 | ||
3d ago | BUY | $0.60 | 158,957 | 0.0399 | $0.053790 | 15 | ||
3d ago | BUY | $0.60 | 158,980 | 0.0399 | $0.053789 | 15 | ||
3d ago | BUY | $0.60 | 159,003 | 0.0399 | $0.053787 | 15 | ||
3d ago | SELL | $13.02 | 3,456,653 | 0.02143 | $0.053766 | |||
3d ago | SELL | $12.13 | 3,220,136 | 0.02002 | $0.053768 | 24 | ||
3d ago | BUY | $3.78 | 1,000,000 | 0.006257 | $0.053786 | |||
3d ago | SELL | $81.61 | 21,478,152 | 0.1349 | $0.053799 | 35 | ||
3d ago | SELL | $1.44 | 375,817 | 0.002385 | $0.053837 | |||
3d ago | SELL | $7.14 | 1,852,195 | 0.01176 | $0.053855 | |||
3d ago | SELL | $77.81 | 20,000,000 | 0.1283 | $0.053890 | 21 | ||
4d ago | SELL | $87.41 | 22,050,541 | 0.1443 | $0.053964 | 21 |