TXNS551
KöpSäljer
233318
Volym$1.9K
KöpsvolymSäljvolym
$957$991
Tillverkare46
KöpareSäljare
2827
Circ. Supply
706,124,30670.61%
Totalt utbud999,808,683
Maximalt utbud1.00B
PooladCELO44,569($17.4K)
PooladcUSD17,384($17.4K)
Omvandlare
1CELO
= $0.38
?CELO
USD
Om
Celo native asset Översikt
Celo native asset (CELO) lanserades den 02.21.2021 och handlas för närvarande till $0.3889. Det cirkulerande utbudet av Celo native asset är 706.12M, och det har ett marknadsvärde på $274.64M.
Celo native asset Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo native asset (CELO) upplevt en förändring på -0.4%, med en handelsvolym på $274.64M. Håll koll på Celo native assets pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CELO | cUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $2.79 | 7.19 | 1.09 | $0.38 | 2690 | ||
44m ago | BUY | $8.72 | 22.31 | 3.40 | $0.39 | 1389 | ||
45m ago | BUY | $10.51 | 26.90 | 4.09 | $0.39 | 1389 | ||
45m ago | BUY | $2.86 | 7.34 | 1.11 | $0.39 | 2690 | ||
46m ago | BUY | $4.79 | 12.28 | 1.86 | $0.39 | 2690 | ||
49m ago | BUY | $3.16 | 8.10 | 1.22 | $0.39 | 2690 | ||
49m ago | BUY | $4.37 | 11.21 | 1.69 | $0.38 | 2690 | ||
1h ago | SELL | $9.80 | 25.28 | 3.81 | $0.38 | |||
1h ago | BUY | $2.86 | 7.33 | 1.11 | $0.39 | 2690 | ||
1h ago | BUY | $12.24 | 31.42 | 4.75 | $0.38 | 1389 | ||
1h ago | BUY | $7.05 | 18.12 | 2.73 | $0.38 | 1389 | ||
1h ago | BUY | $4.30 | 11.05 | 1.66 | $0.38 | 2690 | ||
2h ago | BUY | $2.65 | 6.83 | 1.03 | $0.38 | 2690 | ||
2h ago | BUY | $4.86 | 12.51 | 1.88 | $0.38 | 2690 | ||
2h ago | BUY | $3.67 | 9.44 | 1.42 | $0.38 | 2690 | ||
2h ago | SELL | $1.66 | 4.31 | 0.6451 | $0.38 | |||
2h ago | SELL | $7.16 | 18.54 | 2.77 | $0.38 | |||
2h ago | BUY | $1.37 | 3.54 | 0.5341 | $0.38 | 2690 | ||
2h ago | BUY | $2.49 | 6.42 | 0.9677 | $0.38 | 2690 | ||
2h ago | BUY | $2.49 | 6.41 | 0.9670 | $0.38 | 2690 | ||
2h ago | BUY | $2.74 | 7.05 | 1.06 | $0.38 | 2690 | ||
2h ago | BUY | $8.66 | 22.31 | 3.35 | $0.38 | 1389 | ||
2h ago | BUY | $<1 | 0.02576 | 0.003869 | $0.38 | |||
3h ago | SELL | $6.57 | 17.03 | 2.54 | $0.38 | 265 | ||
3h ago | SELL | $5.75 | 14.90 | 2.23 | $0.38 | 1389 | ||
3h ago | SELL | $1.78 | 4.62 | 0.6924 | $0.38 | 30 | ||
3h ago | SELL | $1.78 | 4.61 | 0.6918 | $0.38 | 30 | ||
3h ago | SELL | $1.80 | 4.66 | 0.6993 | $0.38 | 30 | ||
3h ago | BUY | $0.26 | 0.6740 | 0.1016 | $0.38 | 2690 | ||
3h ago | BUY | $0.70 | 1.81 | 0.2733 | $0.38 | 110 | ||
3h ago | SELL | $1.79 | 4.63 | 0.6955 | $0.38 | 30 | ||
3h ago | SELL | $0.90 | 2.32 | 0.3491 | $0.38 | 30 | ||
3h ago | SELL | $11.99 | 31.00 | 4.65 | $0.38 | 1389 | ||
3h ago | SELL | $13.71 | 35.40 | 5.33 | $0.38 | 1389 | ||
3h ago | BUY | $14.76 | 37.86 | 5.73 | $0.38 | 2690 | ||
3h ago | SELL | $21.55 | 55.59 | 8.39 | $0.38 | 110 | ||
3h ago | SELL | $4.85 | 12.50 | 1.89 | $0.38 | 2690 | ||
3h ago | SELL | $5.54 | 14.26 | 2.15 | $0.38 | |||
3h ago | SELL | $9.24 | 23.76 | 3.60 | $0.38 | 110 | ||
3h ago | SELL | $3.83 | 9.85 | 1.49 | $0.38 | 2690 | ||
3h ago | SELL | $34.11 | 87.48 | 13.37 | $0.38 | |||
3h ago | SELL | $2.85 | 7.31 | 1.12 | $0.39 | 2690 | ||
3h ago | SELL | $3.01 | 7.72 | 1.18 | $0.39 | 2690 | ||
3h ago | SELL | $9.24 | 23.63 | 3.62 | $0.39 | 2690 | ||
3h ago | SELL | $7.32 | 18.70 | 2.87 | $0.39 | |||
3h ago | SELL | $3.62 | 9.25 | 1.42 | $0.39 | 2690 | ||
3h ago | SELL | $2.68 | 6.84 | 1.05 | $0.39 | 2690 | ||
3h ago | SELL | $3.88 | 9.91 | 1.52 | $0.39 | 2690 | ||
3h ago | SELL | $7.86 | 20.03 | 3.09 | $0.39 | 120 | ||
3h ago | SELL | $10.71 | 27.27 | 4.22 | $0.39 | 3977 | ||
3h ago | SELL | $3.23 | 8.22 | 1.27 | $0.39 | |||
3h ago | SELL | $6.84 | 17.40 | 2.70 | $0.39 | 1389 | ||
3h ago | SELL | $8.62 | 21.90 | 3.40 | $0.39 | 1389 | ||
3h ago | SELL | $10.72 | 27.20 | 4.24 | $0.39 | 120 | ||
3h ago | SELL | $13.06 | 33.11 | 5.17 | $0.39 | |||
3h ago | SELL | $9.95 | 25.17 | 3.94 | $0.39 | 120 | ||
4h ago | SELL | $7.08 | 17.90 | 2.81 | $0.39 | 1389 | ||
4h ago | SELL | $8.09 | 20.43 | 3.21 | $0.39 | 2690 | ||
4h ago | SELL | $12.15 | 30.66 | 4.83 | $0.39 | 120 | ||
4h ago | SELL | $5.27 | 13.30 | 2.10 | $0.39 | 2690 | ||
4h ago | SELL | $2.42 | 6.11 | 0.9668 | $0.39 | 2690 | ||
5h ago | SELL | $4.26 | 10.74 | 1.69 | $0.39 | 2690 | ||
5h ago | SELL | $7.85 | 19.76 | 3.13 | $0.39 | 82 | ||
5h ago | SELL | $5.70 | 14.34 | 2.27 | $0.39 | 82 | ||
5h ago | SELL | $4.37 | 11.00 | 1.74 | $0.39 | 2690 | ||
5h ago | SELL | $1.09 | 2.74 | 0.4362 | $0.39 | 2690 | ||
5h ago | SELL | $3.27 | 8.22 | 1.30 | $0.39 | 2690 | ||
5h ago | SELL | $2.81 | 7.06 | 1.12 | $0.39 | 2690 | ||
5h ago | SELL | $7.61 | 19.10 | 3.04 | $0.39 | 1389 | ||
6h ago | BUY | $2.16 | 5.40 | 0.8661 | $0.40 | 2690 | ||
6h ago | BUY | $1.20 | 3.00 | 0.4811 | $0.40 | 2690 | ||
6h ago | BUY | $2.58 | 6.44 | 1.03 | $0.40 | 2690 | ||
6h ago | BUY | $2.85 | 7.11 | 1.13 | $0.40 | 2690 | ||
6h ago | BUY | $6.09 | 15.20 | 2.43 | $0.40 | 2690 | ||
6h ago | BUY | $3.22 | 8.06 | 1.28 | $0.40 | 2690 | ||
7h ago | BUY | $3.17 | 7.92 | 1.26 | $0.40 | 2690 | ||
7h ago | BUY | $3.13 | 7.83 | 1.24 | $0.40 | 2690 | ||
7h ago | BUY | $2.63 | 6.58 | 1.04 | $0.39 | 2690 | ||
7h ago | BUY | $5.04 | 12.62 | 2.01 | $0.39 | 2690 | ||
7h ago | BUY | $5.31 | 13.30 | 2.11 | $0.39 | 1389 | ||
7h ago | BUY | $4.29 | 10.75 | 1.70 | $0.39 | 2690 | ||
7h ago | BUY | $2.59 | 6.49 | 1.03 | $0.39 | 2690 | ||
7h ago | BUY | $2.92 | 7.31 | 1.16 | $0.39 | 2690 | ||
7h ago | BUY | $3.25 | 8.16 | 1.29 | $0.39 | 2690 | ||
7h ago | BUY | $5.73 | 14.38 | 2.27 | $0.39 | 2690 | ||
8h ago | BUY | $2.52 | 6.33 | 1.00 | $0.39 | 2690 | ||
8h ago | BUY | $7.62 | 19.14 | 3.02 | $0.39 | 2690 | ||
8h ago | BUY | $3.14 | 7.90 | 1.24 | $0.39 | 2690 | ||
8h ago | BUY | $0.56 | 1.41 | 0.2228 | $0.39 | |||
8h ago | SELL | $4.61 | 11.67 | 1.83 | $0.39 | 30 | ||
8h ago | SELL | $1.95 | 4.93 | 0.7758 | $0.39 | 2690 | ||
8h ago | SELL | $11.68 | 29.50 | 4.64 | $0.39 | 1389 | ||
8h ago | SELL | $3.74 | 9.44 | 1.48 | $0.39 | 2690 | ||
8h ago | SELL | $4.55 | 11.48 | 1.81 | $0.39 | 30 | ||
8h ago | SELL | $1.66 | 4.19 | 0.6627 | $0.39 | 2690 | ||
8h ago | SELL | $3.59 | 9.05 | 1.43 | $0.39 | 2690 | ||
8h ago | SELL | $0.33 | 0.8524 | 0.1347 | $0.39 | 2690 | ||
8h ago | SELL | $3.23 | 8.15 | 1.28 | $0.39 | 2690 | ||
8h ago | SELL | $3.01 | 7.60 | 1.20 | $0.39 | 2690 | ||
8h ago | SELL | $1.02 | 2.57 | 0.4077 | $0.39 | 2690 |