TXNS147
KöpSäljer
8265
Volym$1.8K
KöpsvolymSäljvolym
$1.0K$742
Tillverkare39
KöpareSäljare
3022
Circ. Supply
150.95100%
Totalt utbud150.95
Maximalt utbud150.95
PooladWETH12.46($22.8K)
PooladCELO86,426($22.8K)
Omvandlare
1WETH
= $1,830.30
?WETH
USD
Om
Wrapped Ether Översikt
Wrapped Ether (WETH) lanserades den 12.13.2021 och handlas för närvarande till $1,830.30. Det cirkulerande utbudet av Wrapped Ether är 150.952, och det har ett marknadsvärde på $276,288.
Wrapped Ether Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wrapped Ether (WETH) upplevt en förändring på -0.4%, med en handelsvolym på $276,288. Håll koll på Wrapped Ethers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | WETH | CELO | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $18.92 | 0.01033 | 4.98 | $1,830.30 | 281 | ||
24m ago | BUY | $12.95 | 0.007074 | 3.42 | $1,831.01 | 57 | ||
24m ago | BUY | $10.23 | 0.005594 | 2.70 | $1,829.15 | 14 | ||
26m ago | BUY | $10.01 | 0.005467 | 2.65 | $1,832.58 | 85 | ||
26m ago | BUY | $10.01 | 0.005472 | 2.65 | $1,830.99 | 85 | ||
33m ago | BUY | $5.16 | 0.002820 | 1.36 | $1,830.90 | 316 | ||
51m ago | BUY | $6.06 | 0.003313 | 1.60 | $1,831.21 | 316 | ||
55m ago | BUY | $5.09 | 0.002779 | 1.35 | $1,832.10 | 316 | ||
59m ago | BUY | $9.69 | 0.005287 | 2.57 | $1,833.03 | 316 | ||
1h ago | BUY | $11.26 | 0.006138 | 2.99 | $1,834.63 | |||
2h ago | SELL | $24.92 | 0.01355 | 6.67 | $1,838.98 | 85 | ||
2h ago | SELL | $20.94 | 0.01136 | 5.60 | $1,841.95 | 91 | ||
2h ago | SELL | $18.23 | 0.009910 | 4.86 | $1,839.56 | |||
2h ago | SELL | $9.98 | 0.005426 | 2.65 | $1,840.20 | 85 | ||
2h ago | SELL | $7.29 | 0.003959 | 1.93 | $1,841.16 | 316 | ||
2h ago | SELL | $9.98 | 0.005432 | 2.65 | $1,838.21 | 85 | ||
2h ago | SELL | $9.99 | 0.005435 | 2.65 | $1,838.80 | 85 | ||
2h ago | SELL | $5.61 | 0.003053 | 1.48 | $1,837.65 | 316 | ||
3h ago | BUY | $15.43 | 0.008440 | 4.06 | $1,829.22 | 281 | ||
3h ago | BUY | $15.89 | 0.008683 | 4.19 | $1,829.98 | 281 | ||
3h ago | BUY | $21.24 | 0.01159 | 5.61 | $1,832.12 | 91 | ||
3h ago | BUY | $25.05 | 0.01368 | 6.64 | $1,831.56 | 85 | ||
3h ago | BUY | $20.07 | 0.01095 | 5.33 | $1,832.52 | 17519 | ||
3h ago | BUY | $25.05 | 0.01366 | 6.67 | $1,833.70 | 85 | ||
3h ago | BUY | $20.41 | 0.01113 | 5.45 | $1,833.03 | 281 | ||
3h ago | BUY | $6.13 | 0.003348 | 1.64 | $1,832.92 | 23 | ||
3h ago | BUY | $14.36 | 0.007832 | 3.84 | $1,833.60 | 91 | ||
3h ago | BUY | $5.72 | 0.003122 | 1.53 | $1,833.48 | 35 | ||
3h ago | BUY | $19.50 | 0.01063 | 5.23 | $1,834.63 | 91 | ||
3h ago | BUY | $10.67 | 0.005818 | 2.86 | $1,835.02 | 281 | ||
3h ago | BUY | $5.88 | 0.003211 | 1.58 | $1,833.70 | 39 | ||
3h ago | BUY | $20.01 | 0.01087 | 5.39 | $1,840.00 | 17519 | ||
3h ago | BUY | $22.82 | 0.01242 | 6.15 | $1,837.00 | 57 | ||
4h ago | BUY | $20.04 | 0.01090 | 5.42 | $1,838.38 | 17519 | ||
5h ago | BUY | $19.53 | 0.01062 | 5.29 | $1,838.35 | 281 | ||
5h ago | SELL | $<1 | 0.041671 | 0.008295 | $1,827.43 | |||
5h ago | BUY | $25.03 | 0.01362 | 6.80 | $1,837.52 | 85 | ||
5h ago | BUY | $4.88 | 0.002659 | 1.32 | $1,837.99 | 316 | ||
5h ago | BUY | $22.37 | 0.01217 | 6.10 | $1,838.77 | 281 | ||
5h ago | BUY | $6.97 | 0.003796 | 1.90 | $1,838.64 | 33 | ||
5h ago | BUY | $20.49 | 0.01113 | 5.60 | $1,840.24 | 91 | ||
5h ago | BUY | $6.41 | 0.003483 | 1.75 | $1,840.96 | 14 | ||
5h ago | BUY | $10.21 | 0.005554 | 2.80 | $1,839.64 | 14 | ||
5h ago | BUY | $20.14 | 0.01094 | 5.52 | $1,840.67 | 91 | ||
5h ago | BUY | $10.21 | 0.005547 | 2.81 | $1,841.27 | 19 | ||
5h ago | BUY | $7.16 | 0.003891 | 1.97 | $1,842.12 | 33 | ||
6h ago | BUY | $10.24 | 0.005557 | 2.82 | $1,843.53 | 39 | ||
6h ago | BUY | $10.22 | 0.005543 | 2.82 | $1,844.51 | 39 | ||
6h ago | SELL | $20.01 | 0.01079 | 5.55 | $1,853.91 | 17519 | ||
7h ago | SELL | $15.19 | 0.008192 | 4.21 | $1,855.11 | |||
7h ago | SELL | $4.12 | 0.002220 | 1.14 | $1,856.86 | 316 | ||
7h ago | SELL | $7.01 | 0.003782 | 1.93 | $1,853.55 | |||
7h ago | SELL | $5.32 | 0.002873 | 1.47 | $1,852.43 | 316 | ||
7h ago | BUY | $8.65 | 0.004700 | 2.37 | $1,841.99 | 316 | ||
7h ago | BUY | $6.25 | 0.003395 | 1.72 | $1,841.96 | 34 | ||
8h ago | SELL | $20.01 | 0.01080 | 5.53 | $1,852.88 | 17519 | ||
8h ago | SELL | $7.38 | 0.003985 | 2.04 | $1,854.32 | 33 | ||
8h ago | SELL | $7.22 | 0.003900 | 1.99 | $1,853.58 | 23 | ||
8h ago | SELL | $20.02 | 0.01081 | 5.51 | $1,851.87 | 17519 | ||
8h ago | SELL | $20.02 | 0.01080 | 5.50 | $1,852.82 | 17519 | ||
8h ago | SELL | $15.38 | 0.008311 | 4.22 | $1,851.04 | 57 | ||
8h ago | SELL | $7.37 | 0.003984 | 2.02 | $1,851.66 | 316 | ||
9h ago | SELL | $19.97 | 0.01081 | 5.45 | $1,846.69 | 17519 | ||
9h ago | SELL | $19.38 | 0.01047 | 5.29 | $1,849.70 | 57 | ||
9h ago | SELL | $20.02 | 0.01082 | 5.45 | $1,849.03 | 17519 | ||
9h ago | SELL | $17.95 | 0.009720 | 4.88 | $1,847.38 | 57 | ||
9h ago | SELL | $24.95 | 0.01351 | 6.78 | $1,846.74 | 85 | ||
9h ago | SELL | $6.09 | 0.003298 | 1.65 | $1,847.78 | 316 | ||
9h ago | SELL | $6.30 | 0.003414 | 1.70 | $1,847.16 | 316 | ||
9h ago | SELL | $19.54 | 0.01058 | 5.29 | $1,846.42 | 57 | ||
9h ago | SELL | $5.42 | 0.002937 | 1.46 | $1,846.53 | 316 | ||
9h ago | SELL | $5.18 | 0.002806 | 1.40 | $1,846.18 | 316 | ||
9h ago | SELL | $6.39 | 0.003464 | 1.72 | $1,845.53 | 316 | ||
9h ago | SELL | $11.68 | 0.006338 | 3.15 | $1,843.79 | |||
11h ago | SELL | $6.77 | 0.003676 | 1.82 | $1,842.85 | 316 | ||
12h ago | BUY | $20.02 | 0.01090 | 5.36 | $1,836.23 | 17519 | ||
12h ago | BUY | $20.59 | 0.01123 | 5.51 | $1,833.71 | 57 | ||
12h ago | BUY | $2.94 | 0.001606 | 0.7910 | $1,833.82 | |||
12h ago | BUY | $6.88 | 0.003755 | 1.84 | $1,833.03 | 14 | ||
12h ago | BUY | $6.86 | 0.003741 | 1.84 | $1,833.52 | 22 | ||
12h ago | BUY | $20.87 | 0.01137 | 5.61 | $1,834.92 | 57 | ||
12h ago | BUY | $7.69 | 0.004191 | 2.07 | $1,834.66 | |||
13h ago | BUY | $13.12 | 0.007139 | 3.53 | $1,837.96 | 91 | ||
13h ago | BUY | $11.94 | 0.006505 | 3.22 | $1,836.34 | |||
13h ago | BUY | $21.10 | 0.01149 | 5.71 | $1,837.08 | 57 | ||
14h ago | BUY | $9.57 | 0.005209 | 2.59 | $1,837.66 | 91 | ||
14h ago | BUY | $8.73 | 0.004757 | 2.36 | $1,836.92 | 50 | ||
14h ago | BUY | $20.63 | 0.01122 | 5.61 | $1,838.13 | 91 | ||
14h ago | BUY | $4.91 | 0.002676 | 1.33 | $1,837.56 | 4097 | ||
14h ago | BUY | $18.56 | 0.01009 | 5.06 | $1,839.62 | 91 | ||
14h ago | BUY | $8.07 | 0.004393 | 2.20 | $1,838.76 | 19 | ||
14h ago | BUY | $5.12 | 0.002784 | 1.39 | $1,839.18 | 316 | ||
14h ago | BUY | $19.41 | 0.01055 | 5.31 | $1,839.82 | 57 | ||
14h ago | BUY | $5.21 | 0.002834 | 1.42 | $1,840.22 | 4097 | ||
15h ago | BUY | $20.04 | 0.01087 | 5.50 | $1,842.94 | 17519 | ||
15h ago | BUY | $7.01 | 0.003812 | 1.92 | $1,840.74 | 34 | ||
15h ago | BUY | $6.10 | 0.003318 | 1.67 | $1,840.65 | |||
15h ago | BUY | $20.09 | 0.01091 | 5.52 | $1,842.21 | 91 | ||
15h ago | BUY | $19.89 | 0.01079 | 5.48 | $1,842.48 | 57 | ||
15h ago | BUY | $15.72 | 0.008526 | 4.34 | $1,844.20 | 91 |