Converter
About
higher (HIGHER) was launched on 03.09.2024 and is currently trading at $0.009757. The circulating supply of higher is 1.00B, and it has a market cap of $9.76M.
In the past 24 hours, the price of higher (HIGHER) has experienced a -12.0% change, with a trading volume of $9.76M. Keep an eye on higher's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading higher. Check the live security feature on the right sidebar to stay updated with the latest security information on higher.
You can buy higher safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the higher markets page on CoinScan to learn how to buy and sell HIGHER securely.
The address of higher is 0x0578d8a44db98b23bf096a382e016e29a5ce0ffe.
Never miss big crypto news again, sign up below!
Type | USD | HIGHER | WETH | Maker | |||
---|---|---|---|---|---|---|---|
17m ago | SELL | $5.7077 | 584.94 | 0.001711 | $0.009757 | ||
24m ago | ADD | $0.08089 | 84.0591 | 0.00002431 | - | ||
33m ago | BUY | $165.043 | 16,627.6 | 0.04959 | $0.009925 | ||
39m ago | ADD | $0.4522 | 160.276 | 0.0001347 | - | ||
39m ago | BUY | $1.0315 | 103.115 | 0.0003073 | $0.01000 | ||
45m ago | BUY | $69.1854 | 6,922.74 | 0.02062 | $0.009993 | ||
49m ago | BUY | $282.116 | 28,236.0 | 0.08400 | $0.009991 | ||
50m ago | SELL | $39.0844 | 3,988.24 | 0.01161 | $0.009799 | ||
51m ago | SELL | $1,048.57 | 106,469 | 0.3116 | $0.009848 | ||
51m ago | BUY | $4,466.70 | 451,463 | 1.3275 | $0.009893 | ||
58m ago | BUY | $3.3486 | 347.06 | 0.001000 | $0.009648 | ||
58m ago | BUY | $193.991 | 20,124.4 | 0.05793 | $0.009639 | ||
1h ago | BUY | $70.9727 | 7,365.07 | 0.02117 | $0.009636 | ||
1h ago | ADD | $0.08571 | 18.6239 | 0.00002556 | - | ||
1h ago | BUY | $0.1794 | 18.6239 | 0.00005353 | $0.009636 | ||
1h ago | SELL | $0.02720 | 2.8809 | 0.058115 | $0.009444 | ||
1h ago | BUY | $59.5914 | 6,194.59 | 0.01780 | $0.009619 | ||
1h ago | BUY | $0.03711 | 3.864 | 0.00001110 | $0.009604 | ||
2h ago | BUY | $0.4454 | 46.3679 | 0.0001332 | $0.009605 | ||
2h ago | SELL | $541.518 | 57,446.0 | 0.1621 | $0.009426 | ||
2h ago | BUY | $0.5702 | 59.0682 | 0.0001705 | $0.009654 | ||
2h ago | BUY | $958.993 | 100,251 | 0.2881 | $0.009565 | ||
2h ago | BUY | $2.6524 | 278.727 | 0.0007976 | $0.009516 | ||
2h ago | SELL | $106.039 | 11,366.7 | 0.03189 | $0.009328 | ||
2h ago | BUY | $0.03690 | 3.8752 | 0.00001110 | $0.009523 | ||
3h ago | BUY | $26.3503 | 2,767.33 | 0.007925 | $0.009521 | ||
3h ago | BUY | $1.2515 | 131.465 | 0.0003764 | $0.009519 | ||
3h ago | ADD | $7,490.77 | 983,687 | 2.2536 | - | ||
3h ago | SELL | $8.0537 | 863.254 | 0.002422 | $0.009329 | ||
3h ago | REMOVE | $7,487.90 | 982,966 | 2.2528 | - | ||
3h ago | SELL | $1,031.26 | 110,000 | 0.3102 | $0.009375 | ||
3h ago | BUY | $0.03692 | 3.8385 | 0.00001110 | $0.009618 | ||
3h ago | BUY | $0.07399 | 7.6769 | 0.00002220 | $0.009638 | ||
3h ago | BUY | $0.03684 | 3.8385 | 0.00001110 | $0.009599 | ||
3h ago | SELL | $17.4837 | 1,865.30 | 0.005287 | $0.009373 | ||
3h ago | SELL | $0.06377 | 6.8173 | 0.00001932 | $0.009354 | ||
4h ago | BUY | $3.2898 | 345.755 | 0.001000 | $0.009514 | ||
4h ago | BUY | $24.664 | 2,593.51 | 0.007500 | $0.009509 | ||
4h ago | SELL | $2.0676 | 222.00 | 0.0006291 | $0.009313 | ||
4h ago | BUY | $41.4021 | 4,323.76 | 0.01250 | $0.009575 | ||
4h ago | BUY | $933.701 | 96,418.3 | 0.2775 | $0.009683 | ||
4h ago | BUY | $96.6224 | 10,025.0 | 0.02871 | $0.009638 | ||
4h ago | BUY | $1.1057 | 114.778 | 0.0003286 | $0.009633 | ||
4h ago | SELL | $20.9467 | 2,218.90 | 0.006227 | $0.009440 | ||
5h ago | BUY | $45.2112 | 4,715.08 | 0.01350 | $0.009588 | ||
5h ago | BUY | $20.0411 | 2,080.57 | 0.005955 | $0.009632 | ||
6h ago | BUY | $50.5921 | 5,242.26 | 0.01500 | $0.009650 | ||
6h ago | BUY | $7.328 | 758.81 | 0.002170 | $0.009657 | ||
6h ago | SELL | $474.273 | 50,000.0 | 0.1404 | $0.009485 | ||
6h ago | BUY | $1,184.27 | 122,869 | 0.3510 | $0.009638 | ||
6h ago | ADD | $0.3687 | 156.062 | 0.0001093 | - | ||
6h ago | BUY | $0.2351 | 24.5312 | 0.00006971 | $0.009586 | ||
6h ago | BUY | $19.6732 | 2,058.64 | 0.005850 | $0.009556 | ||
6h ago | BUY | $55.6962 | 5,830.20 | 0.01656 | $0.009553 | ||
6h ago | SELL | $888.846 | 94,564.1 | 0.2643 | $0.009399 | ||
6h ago | BUY | $200.129 | 20,800.1 | 0.05950 | $0.009621 | ||
6h ago | BUY | $0.03732 | 3.8833 | 0.00001110 | $0.009612 | ||
7h ago | BUY | $0.03759 | 3.8833 | 0.00001110 | $0.009680 | ||
7h ago | BUY | $0.5170 | 53.249 | 0.0001522 | $0.009709 | ||
7h ago | BUY | $0.5782 | 59.6984 | 0.0001706 | $0.009686 | ||
7h ago | BUY | $0.5454 | 56.3089 | 0.0001609 | $0.009686 | ||
7h ago | BUY | $146.29 | 15,111.9 | 0.04316 | $0.009680 | ||
7h ago | BUY | $0.7147 | 73.8838 | 0.0002109 | $0.009673 | ||
8h ago | BUY | $18.2423 | 1,882.48 | 0.005373 | $0.009690 | ||
8h ago | BUY | $99.2004 | 10,252.3 | 0.02924 | $0.009675 | ||
8h ago | BUY | $198.145 | 20,506.7 | 0.05841 | $0.009662 | ||
8h ago | BUY | $21.413 | 2,218.90 | 0.006314 | $0.009650 | ||
8h ago | BUY | $4.3361 | 449.813 | 0.001279 | $0.009639 | ||
8h ago | BUY | $3.4627 | 360.119 | 0.001024 | $0.009615 | ||
8h ago | BUY | $4.9482 | 514.63 | 0.001464 | $0.009615 | ||
8h ago | BUY | $4.3752 | 455.053 | 0.001294 | $0.009614 | ||
8h ago | BUY | $50.5573 | 5,259.64 | 0.01496 | $0.009612 | ||
8h ago | BUY | $45.3543 | 4,720.44 | 0.01342 | $0.009608 | ||
8h ago | BUY | $204.255 | 21,283.1 | 0.06044 | $0.009597 | ||
8h ago | BUY | $1,333.47 | 139,936 | 0.3946 | $0.009529 | ||
8h ago | SELL | $4,867.62 | 512,726 | 1.4405 | $0.009493 | ||
8h ago | SELL | $135.495 | 13,946.8 | 0.04010 | $0.009715 | ||
8h ago | SELL | $0.06618 | 6.8113 | 0.00001959 | $0.009717 | ||
8h ago | BUY | $0.07498 | 7.5628 | 0.00002220 | $0.009914 | ||
8h ago | SELL | $919.036 | 94,179.6 | 0.2720 | $0.009758 | ||
9h ago | BUY | $497.729 | 50,125.0 | 0.1480 | $0.009929 | ||
9h ago | SELL | $514.645 | 52,000.0 | 0.1505 | $0.009897 | ||
9h ago | BUY | $175.031 | 17,306.9 | 0.05119 | $0.01011 | ||
9h ago | BUY | $4.3582 | 433.043 | 0.001279 | $0.01006 | ||
9h ago | BUY | $149.759 | 14,896.1 | 0.04400 | $0.01005 | ||
10h ago | BUY | $39.8509 | 4,098.89 | 0.01209 | $0.009722 | ||
10h ago | BUY | $217.089 | 22,371.9 | 0.06594 | $0.009703 | ||
10h ago | ADD | $0.3850 | 145.795 | 0.0001172 | - | ||
10h ago | SELL | $0.08083 | 8.5264 | 0.00002460 | $0.009481 | ||
10h ago | BUY | $504.98 | 52,324.2 | 0.1537 | $0.009650 | ||
10h ago | BUY | $2.6377 | 273.936 | 0.0008028 | $0.009628 | ||
10h ago | BUY | $2.1026 | 218.365 | 0.0006399 | $0.009628 | ||
11h ago | BUY | $796.661 | 83,273.1 | 0.2431 | $0.009566 | ||
11h ago | SELL | $3,172.53 | 334,587 | 0.9683 | $0.009481 | ||
11h ago | ADD | $0.06172 | 7.148 | 0.00001885 | - | ||
11h ago | BUY | $0.07014 | 7.148 | 0.00002142 | $0.009813 | ||
11h ago | SELL | $0.01329 | 1.3823 | 0.054060 | $0.009617 | ||
11h ago | SELL | $0.03110 | 3.2344 | 0.059501 | $0.009617 | ||
11h ago | ADD | $2.8756 | 333.035 | 0.0008782 | - | ||
11h ago | SELL | $2.8756 | 298.984 | 0.0008782 | $0.009618 |