?
SHOG
$0.0008468-0.6%24H
TXNS5
BuysSells
23
Volume$337.271
Buy VolSell Vol
$0.009167$337.262
Makers5
BuyersSellers
23
Security
1 Alerts
Circ. Supply
100.00M100.0%
Total Supply100.00M
Max Supply100.00M
PooledSHOG49.93M($42,079.4)
PooledWETH12.7059($42,005.4)
Converter
1.00SHOG
= $0.0008468
?SHOG
USD
About
SHOG Overview
SHOG (SHOG) was launched on 06.16.2024 and is currently trading at $0.0008468. The circulating supply of SHOG is 100.00M, and it has a market cap of $84,687.2.
SHOG Price and Market Performance
In the past 24 hours, the price of SHOG (SHOG) has experienced a -0.6% change, with a trading volume of $84,687.2. Keep an eye on SHOG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | SHOG | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
11h ago | SELL | $324.379 | 383,032 | 0.09811 | $0.0008468 | |||
15h ago | BUY | $0.005298 | 6.276 | 0.05163 | $0.0008442 | |||
16h ago | BUY | $0.003868 | 4.5818 | 0.05119 | $0.0008443 | |||
17h ago | SELL | $11.6332 | 13,944.1 | 0.003600 | $0.0008342 | |||
19h ago | SELL | $1.2495 | 1,495.50 | 0.0003863 | $0.0008355 | |||
1d ago | BUY | $0.004298 | 5.0407 | 0.05131 | $0.0008527 | |||
1d ago | BUY | $1.6665 | 1,924.01 | 0.0005000 | $0.0008661 | |||
1d ago | BUY | $333.692 | 387,870 | 0.1000 | $0.0008603 | |||
1d ago | BUY | $0.009372 | 11.142 | 0.05285 | $0.0008412 | |||
2d ago | BUY | $0.009255 | 10.8293 | 0.05277 | $0.0008547 | |||
2d ago | SELL | $1.0052 | 1,166.13 | 0.0002965 | $0.0008620 | |||
2d ago | SELL | $204.477 | 250,000 | 0.06389 | $0.0008179 | |||
2d ago | SELL | $165.857 | 200,795 | 0.05178 | $0.0008260 | |||
3d ago | BUY | $0.004848 | 5.6807 | 0.05148 | $0.0008534 | |||
3d ago | SELL | $9.5941 | 11,056.8 | 0.002864 | $0.0008677 | |||
3d ago | BUY | $0.004138 | 4.8724 | 0.05127 | $0.0008493 | |||
3d ago | BUY | $0.009488 | 11.1644 | 0.05291 | $0.0008498 | |||
3d ago | SELL | $9.7284 | 11,319.9 | 0.002933 | $0.0008594 | |||
3d ago | BUY | $0.007289 | 8.4365 | 0.0522 | $0.0008640 | |||
4d ago | BUY | $1.0004 | 1,176.13 | 0.0003066 | $0.0008506 | |||
4d ago | SELL | $86.2106 | 100,344 | 0.02606 | $0.0008591 | |||
4d ago | SELL | $1.0818 | 1,199.00 | 0.0003120 | $0.0009022 | |||
4d ago | BUY | $0.004739 | 5.1939 | 0.05136 | $0.0009124 | |||
4d ago | BUY | $4.7242 | 5,251.71 | 0.001374 | $0.0008995 | |||
5d ago | SELL | $2.3405 | 2,630.14 | 0.0006844 | $0.0008898 | |||
5d ago | BUY | $0.008716 | 9.7779 | 0.05256 | $0.0008914 | |||
5d ago | BUY | $0.0006379 | 0.7193 | 0.061883 | $0.0008868 | |||
5d ago | BUY | $2.3489 | 2,650.39 | 0.0006938 | $0.0008862 | |||
5d ago | BUY | $0.1189 | 135.053 | 0.00003535 | $0.0008811 | |||
5d ago | BUY | $0.005050 | 5.7299 | 0.0515 | $0.0008814 | |||
5d ago | BUY | $0.007118 | 8.2892 | 0.05217 | $0.0008587 | |||
5d ago | SELL | $43.9489 | 50,618.7 | 0.01318 | $0.0008682 | |||
5d ago | SELL | $1,411.65 | 1.57M | 0.4225 | $0.0009000 | |||
5d ago | SELL | $5.0471 | 5,441.76 | 0.001514 | $0.0009274 | |||
5d ago | BUY | $0.009563 | 10.1746 | 0.05285 | $0.0009399 | |||
6d ago | BUY | $0.007787 | 8.3896 | 0.05235 | $0.0009282 | |||
6d ago | BUY | $1,425.90 | 1.57M | 0.4261 | $0.0009068 | |||
6d ago | SELL | $9.4287 | 11,000.0 | 0.002868 | $0.0008571 | |||
6d ago | BUY | $6.3867 | 7,622.80 | 0.002000 | $0.0008378 | |||
7d ago | BUY | $0.009676 | 11.436 | 0.053 | $0.0008461 | |||
7d ago | BUY | $0.004356 | 5.1843 | 0.05136 | $0.0008403 | |||
8d ago | SELL | $441.188 | 551,896 | 0.1455 | $0.0007994 | |||
9d ago | BUY | $0.001201 | 1.4212 | 0.063814 | $0.0008453 | |||
9d ago | BUY | $0.0001360 | 0.1588 | 0.074262 | $0.0008563 | |||
9d ago | BUY | $0.008557 | 9.7628 | 0.05262 | $0.0008764 | |||
10d ago | SELL | $9.3171 | 10,762.5 | 0.002871 | $0.0008657 | |||
10d ago | SELL | $22.6113 | 25,936.3 | 0.006925 | $0.0008718 | |||
10d ago | BUY | $0.004035 | 4.5763 | 0.05123 | $0.0008818 | |||
10d ago | BUY | $0.005261 | 5.9627 | 0.051602 | $0.0008823 | |||
10d ago | BUY | $0.009007 | 10.1944 | 0.05274 | $0.0008835 | |||
10d ago | BUY | $0.007979 | 9.0782 | 0.05244 | $0.0008790 | |||
11d ago | SELL | $829.184 | 940,423 | 0.2562 | $0.0008817 | |||
11d ago | SELL | $3.6304 | 4,000.00 | 0.001111 | $0.0009076 | |||
11d ago | SELL | $16.1955 | 17,910.7 | 0.004980 | $0.0009042 | |||
11d ago | SELL | $237.52 | 263,929 | 0.07382 | $0.0008999 | |||
12d ago | BUY | $4.2732 | 4,580.45 | 0.001296 | $0.0009329 | |||
12d ago | SELL | $142.081 | 155,100 | 0.04376 | $0.0009160 | |||
12d ago | SELL | $335.211 | 361,900 | 0.1032 | $0.0009262 | |||
12d ago | BUY | $247.089 | 264,591 | 0.07610 | $0.0009338 | |||
12d ago | BUY | $1.6205 | 1,745.31 | 0.0004991 | $0.0009285 | |||
12d ago | SELL | $0.8633 | 934.614 | 0.0002656 | $0.0009237 | |||
12d ago | BUY | $77.249 | 83,273.3 | 0.02377 | $0.0009276 | |||
12d ago | BUY | $398.783 | 434,661 | 0.1227 | $0.0009174 | |||
12d ago | BUY | $329.61 | 360,226 | 0.1000 | $0.0009150 | |||
12d ago | BUY | $1.0046 | 1,106.58 | 0.0003048 | $0.0009078 | |||
13d ago | SELL | $37.1173 | 41,000.0 | 0.01123 | $0.0009052 | |||
13d ago | SELL | $64.6908 | 70,596.3 | 0.01939 | $0.0009163 | |||
13d ago | SELL | $10.9324 | 11,926.6 | 0.003282 | $0.0009166 | |||
13d ago | BUY | $0.003823 | 4.1528 | 0.05115 | $0.0009207 | |||
13d ago | BUY | $0.006806 | 7.4751 | 0.05207 | $0.0009105 | |||
13d ago | BUY | $37.634 | 40,764.0 | 0.01127 | $0.0009232 | |||
14d ago | SELL | $2,252.46 | 2.33M | 0.6730 | $0.0009669 | |||
14d ago | SELL | $3.0317 | 3,000.00 | 0.0009115 | $0.001010 | |||
14d ago | BUY | $1.9772 | 1,922.65 | 0.0005877 | $0.001028 | |||
14d ago | BUY | $12.3335 | 12,028.8 | 0.003676 | $0.001025 | |||
14d ago | BUY | $29.6713 | 28,622.7 | 0.008739 | $0.001036 | |||
14d ago | BUY | $0.9998 | 968.299 | 0.0002954 | $0.001032 | |||
14d ago | SELL | $4.5594 | 4,319.06 | 0.001310 | $0.001055 | |||
14d ago | SELL | $95.7111 | 89,200.0 | 0.02711 | $0.001072 | |||
15d ago | SELL | $495.19 | 439,538 | 0.1351 | $0.001126 | |||
15d ago | BUY | $9.9478 | 8,679.99 | 0.002711 | $0.001146 | |||
15d ago | BUY | $0.005209 | 4.5466 | 0.05142 | $0.001145 | |||
15d ago | BUY | $0.009685 | 8.4528 | 0.05264 | $0.001145 | |||
15d ago | SELL | $551.802 | 479,263 | 0.1503 | $0.001151 | |||
15d ago | SELL | $14.1473 | 12,157.7 | 0.003857 | $0.001163 | |||
15d ago | BUY | $0.006531 | 5.5434 | 0.05177 | $0.001178 | |||
15d ago | BUY | $0.004983 | 4.2391 | 0.051353 | $0.001175 | |||
15d ago | BUY | $0.007491 | 6.389 | 0.05204 | $0.001172 | |||
15d ago | SELL | $1.587 | 1,356.23 | 0.0004304 | $0.001170 | |||
15d ago | BUY | $50.4784 | 42,945.4 | 0.01370 | $0.001175 | |||
15d ago | SELL | $0.7352 | 630.537 | 0.0001997 | $0.001166 | |||
16d ago | SELL | $232.07 | 200,000 | 0.06364 | $0.001160 | |||
16d ago | SELL | $0.3758 | 320.258 | 0.0001023 | $0.001173 | |||
16d ago | SELL | $221.481 | 189,097 | 0.06071 | $0.001171 | |||
16d ago | BUY | $0.006290 | 5.3639 | 0.05174 | $0.001172 | |||
16d ago | BUY | $234.181 | 201,298 | 0.06500 | $0.001163 | |||
16d ago | SELL | $54.2669 | 47,014.3 | 0.01503 | $0.001154 | |||
17d ago | BUY | $0.004264 | 3.6357 | 0.051171 | $0.001173 | |||
17d ago | SELL | $235.308 | 200,000 | 0.06432 | $0.001176 | |||
17d ago | BUY | $0.01003 | 8.5215 | 0.05277 | $0.001177 |