?
NORMUS
$0.00005648-5.2%24H
TXNS28
BuysSells
1414
Volume$331.584
Buy VolSell Vol
$26.7351$304.849
Makers20
BuyersSellers
1210
Circ. Supply
1.00B100.0%
Total Supply1.00B
Max Supply1.00B
PooledNORMUS270.34M($15,119.8)
PooledWETH4.6404($14,925.2)
Converter
1.00NORMUS
= $0.00005648
?NORMUS
USD
About
NORMUS Overview
NORMUS (NORMUS) was launched on 06.08.2024 and is currently trading at $0.00005648. The circulating supply of NORMUS is 1.00B, and it has a market cap of $56,483.8.
NORMUS Price and Market Performance
In the past 24 hours, the price of NORMUS (NORMUS) has experienced a -5.2% change, with a trading volume of $56,483.8. Keep an eye on NORMUS's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | NORMUS | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.897 | 51,289.9 | 0.0009007 | $0.00005648 | |||
2h ago | SELL | $0.8718 | 15,870.1 | 0.0002731 | $0.00005493 | |||
2h ago | SELL | $0.9365 | 17,047.9 | 0.0002934 | $0.00005493 | |||
2h ago | SELL | $0.4877 | 8,874.01 | 0.0001527 | $0.00005496 | |||
2h ago | SELL | $0.4699 | 8,470.30 | 0.0001458 | $0.00005547 | |||
2h ago | SELL | $1.5514 | 27,958.0 | 0.0004813 | $0.00005548 | |||
4h ago | ADD | $567.875 | 10.91M | 0.1761 | - | |||
4h ago | SELL | $0.04255 | 766.559 | 0.00001319 | $0.00005551 | |||
4h ago | REMOVE | $567.715 | 10.91M | 0.1760 | - | |||
7h ago | BUY | $3.9406 | 69,431.2 | 0.001219 | $0.00005675 | |||
9h ago | BUY | $0.5294 | 9,279.85 | 0.0001629 | $0.00005705 | |||
9h ago | SELL | $46.9459 | 836,959 | 0.01444 | $0.00005609 | |||
10h ago | BUY | $6.3481 | 110,027 | 0.001942 | $0.00005769 | |||
10h ago | BUY | $1.6687 | 28,935.6 | 0.0005105 | $0.00005766 | |||
12h ago | BUY | $1.7598 | 30,485.7 | 0.0005378 | $0.00005772 | |||
12h ago | BUY | $1.9822 | 34,304.5 | 0.0006050 | $0.00005778 | |||
13h ago | BUY | $1.9892 | 34,424.2 | 0.0006070 | $0.00005778 | |||
14h ago | BUY | $1.7297 | 29,978.6 | 0.0005285 | $0.00005769 | |||
14h ago | SELL | $3.4973 | 61,837.0 | 0.001068 | $0.00005655 | |||
14h ago | SELL | $0.0003902 | 6.90 | 0.061192 | $0.00005656 | |||
14h ago | BUY | $0.01981 | 343.502 | 0.056057 | $0.00005767 | |||
15h ago | BUY | $2.0492 | 35,444.4 | 0.0006250 | $0.00005781 | |||
15h ago | BUY | $0.7402 | 12,806.7 | 0.0002257 | $0.00005780 | |||
15h ago | SELL | $95.553 | 1.68M | 0.02914 | $0.00005698 | |||
15h ago | SELL | $96.6188 | 1.68M | 0.02946 | $0.00005766 | |||
16h ago | BUY | $0.6127 | 10,307.4 | 0.0001860 | $0.00005944 | |||
19h ago | SELL | $56.4002 | 956,851 | 0.01698 | $0.00005894 | |||
20h ago | SELL | $0.9978 | 16,985.6 | 0.0003025 | $0.00005874 | |||
20h ago | SELL | $0.4751 | 8,092.61 | 0.0001441 | $0.00005871 | |||
23h ago | BUY | $0.4681 | 7,797.71 | 0.0001417 | $0.00006004 | |||
1d ago | SELL | $96.903 | 1.63M | 0.02912 | $0.00005960 | |||
1d ago | BUY | $1.0191 | 16,653.1 | 0.0003062 | $0.00006119 | |||
1d ago | SELL | $0.3094 | 5,150.88 | 0.00009282 | $0.00006007 | |||
1d ago | SELL | $0.3652 | 6,076.75 | 0.0001095 | $0.00006011 | |||
1d ago | SELL | $0.8292 | 13,793.6 | 0.0002486 | $0.00006011 | |||
1d ago | BUY | $166.778 | 2.74M | 0.04996 | $0.00006077 | |||
1d ago | BUY | $2.0855 | 34,669.2 | 0.0006250 | $0.00006015 | |||
1d ago | SELL | $96.9209 | 1.64M | 0.02907 | $0.00005924 | |||
1d ago | ADD | $616.30 | 10.41M | 0.1848 | - | |||
1d ago | SELL | $0.02176 | 365.315 | 0.056529 | $0.00005958 | |||
1d ago | REMOVE | $616.101 | 10.41M | 0.1847 | - | |||
1d ago | BUY | $0.3808 | 6,254.77 | 0.0001140 | $0.00006088 | |||
1d ago | BUY | $0.3627 | 5,957.45 | 0.0001086 | $0.00006088 | |||
1d ago | BUY | $0.4291 | 7,042.32 | 0.0001284 | $0.00006093 | |||
1d ago | BUY | $0.2862 | 4,714.65 | 0.00008596 | $0.00006070 | |||
1d ago | BUY | $0.7140 | 11,772.4 | 0.0002146 | $0.00006065 | |||
1d ago | SELL | $1.8906 | 31,978.8 | 0.0005715 | $0.00005911 | |||
1d ago | SELL | $1.5016 | 25,360.8 | 0.0004533 | $0.00005921 | |||
1d ago | SELL | $48.7001 | 820,000 | 0.01470 | $0.00005939 | |||
1d ago | BUY | $49.6877 | 820,004 | 0.01500 | $0.00006059 | |||
1d ago | SELL | $48.4186 | 815,315 | 0.01461 | $0.00005938 | |||
1d ago | BUY | $0.9195 | 15,133.3 | 0.0002776 | $0.00006076 | |||
1d ago | SELL | $1.3605 | 22,843.4 | 0.0004107 | $0.00005955 | |||
1d ago | BUY | $0.5053 | 8,315.18 | 0.0001525 | $0.00006076 | |||
1d ago | SELL | $0.4308 | 7,204.16 | 0.0001295 | $0.00005979 | |||
1d ago | BUY | $0.9958 | 16,312.4 | 0.0002992 | $0.00006104 | |||
1d ago | BUY | $1.8083 | 29,625.4 | 0.0005433 | $0.00006103 | |||
1d ago | BUY | $3.3523 | 54,558.9 | 0.001000 | $0.00006144 | |||
2d ago | SELL | $0.9830 | 16,376.1 | 0.0002942 | $0.00006003 | |||
2d ago | BUY | $0.7928 | 13,061.0 | 0.0002394 | $0.00006070 | |||
2d ago | SELL | $0.06589 | 1,110.13 | 0.00001994 | $0.00005936 | |||
2d ago | SELL | $0.5226 | 8,844.74 | 0.0001589 | $0.00005908 | |||
2d ago | SELL | $2.5555 | 43,416.7 | 0.0007803 | $0.00005885 | |||
2d ago | BUY | $0.5629 | 9,307.85 | 0.0001707 | $0.00006048 | |||
2d ago | BUY | $4.6593 | 77,250.0 | 0.001416 | $0.00006031 | |||
2d ago | SELL | $0.5545 | 9,297.83 | 0.0001670 | $0.00005964 | |||
2d ago | SELL | $0.6414 | 10,746.7 | 0.0001930 | $0.00005968 | |||
2d ago | BUY | $0.4528 | 7,469.89 | 0.0001369 | $0.00006062 | |||
2d ago | SELL | $31.1876 | 523,980 | 0.009431 | $0.00005952 | |||
2d ago | BUY | $0.4336 | 7,127.80 | 0.0001311 | $0.00006084 | |||
2d ago | BUY | $0.4439 | 7,296.41 | 0.0001342 | $0.00006084 | |||
2d ago | BUY | $0.4962 | 8,175.34 | 0.0001504 | $0.00006070 | |||
2d ago | BUY | $0.5304 | 8,738.84 | 0.0001607 | $0.00006069 | |||
2d ago | BUY | $0.3859 | 6,358.79 | 0.0001169 | $0.00006069 | |||
2d ago | BUY | $0.3642 | 6,001.01 | 0.0001103 | $0.00006069 | |||
2d ago | BUY | $0.3993 | 6,580.78 | 0.0001210 | $0.00006068 | |||
2d ago | BUY | $0.5182 | 8,541.31 | 0.0001570 | $0.00006067 | |||
2d ago | BUY | $0.4195 | 6,915.61 | 0.0001271 | $0.00006067 | |||
2d ago | BUY | $0.3488 | 5,749.44 | 0.0001057 | $0.00006067 | |||
2d ago | BUY | $0.3715 | 6,124.23 | 0.0001126 | $0.00006066 | |||
2d ago | SELL | $1.491 | 25,072.8 | 0.0004519 | $0.00005946 | |||
2d ago | SELL | $0.001181 | 19.83 | 0.063574 | $0.00005959 | |||
2d ago | SELL | $0.8852 | 14,815.5 | 0.0002670 | $0.00005974 | |||
2d ago | SELL | $0.5948 | 10,000.0 | 0.0001802 | $0.00005948 | |||
2d ago | SELL | $1.6192 | 27,366.3 | 0.0004934 | $0.00005916 | |||
2d ago | BUY | $130.804 | 2.19M | 0.04000 | $0.00005969 | |||
2d ago | BUY | $1.0796 | 18,286.5 | 0.0003311 | $0.00005903 | |||
2d ago | BUY | $0.9890 | 16,754.2 | 0.0003033 | $0.00005903 | |||
2d ago | SELL | $3.3087 | 57,177.9 | 0.001014 | $0.00005786 | |||
2d ago | SELL | $1.1366 | 19,758.3 | 0.0003507 | $0.00005752 | |||
2d ago | SELL | $1.5048 | 26,154.5 | 0.0004644 | $0.00005753 | |||
2d ago | SELL | $1.2113 | 21,020.3 | 0.0003733 | $0.00005762 | |||
2d ago | SELL | $1.1399 | 19,779.3 | 0.0003513 | $0.00005763 | |||
2d ago | SELL | $1.0856 | 18,833.8 | 0.0003345 | $0.00005763 | |||
2d ago | BUY | $8.5471 | 145,400 | 0.002634 | $0.00005878 | |||
2d ago | BUY | $2.0135 | 34,219.0 | 0.0006195 | $0.00005884 | |||
2d ago | BUY | $1.0084 | 17,140.0 | 0.0003102 | $0.00005883 | |||
2d ago | BUY | $1.1701 | 19,889.6 | 0.0003599 | $0.00005883 | |||
2d ago | BUY | $1.0153 | 17,260.0 | 0.0003123 | $0.00005882 | |||
2d ago | BUY | $1.30 | 22,102.4 | 0.0003999 | $0.00005881 |