TXNS222
BuysSells
104118
Volume$1.3K
Buy VolSell Vol
$602$694
Makers49
BuyersSellers
3332
Circ. Supply
8,765,34997.31%
Total Supply8,765,349
Max Supply9,007,036
PooledKNOX2,125,315($10.3K)
PooledCELO100,197($43.3K)
Converter
1KNOX
= $0.004853
?KNOX
USD
About
KnoxDAO Reserve Overview
KnoxDAO Reserve (KNOX) was launched on 07.12.2022 and is currently trading at $0.004853. The circulating supply of KnoxDAO Reserve is 8.77M, and it has a market cap of $42,544.8.
KnoxDAO Reserve Price and Market Performance
In the past 24 hours, the price of KnoxDAO Reserve (KNOX) has experienced a +2.8% change, with a trading volume of $42,544.8. Keep an eye on KnoxDAO Reserve's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KNOX | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $5.12 | 1,055.23 | 2.20 | $0.004853 | 197 | ||
6m ago | SELL | $4.97 | 1,024.41 | 2.14 | $0.004852 | 1486 | ||
39m ago | SELL | $4.56 | 943.30 | 1.96 | $0.004843 | 1486 | ||
40m ago | SELL | $1.16 | 240.77 | 0.5005 | $0.004839 | 1486 | ||
40m ago | SELL | $8.69 | 1,798.86 | 3.73 | $0.004834 | 1486 | ||
2h ago | SELL | $5.13 | 1,063.08 | 2.19 | $0.004827 | 220 | ||
2h ago | SELL | $4.84 | 1,005.23 | 2.06 | $0.004820 | 1486 | ||
2h ago | SELL | $6.98 | 1,449.87 | 2.98 | $0.004817 | 1486 | ||
2h ago | SELL | $1.28 | 266.89 | 0.5463 | $0.004806 | 197 | ||
2h ago | SELL | $5.13 | 1,068.32 | 2.18 | $0.004804 | 290 | ||
3h ago | SELL | $5.13 | 1,069.49 | 2.18 | $0.004797 | 220 | ||
3h ago | SELL | $5.29 | 1,104.97 | 2.25 | $0.004793 | 290 | ||
3h ago | SELL | $5.12 | 1,071.50 | 2.17 | $0.004786 | 290 | ||
3h ago | SELL | $6.04 | 1,263.38 | 2.55 | $0.004782 | 220 | ||
3h ago | BUY | $5.11 | 1,077.89 | 2.14 | $0.004747 | 220 | ||
3h ago | BUY | $5.25 | 1,105.62 | 2.20 | $0.004751 | 290 | ||
3h ago | BUY | $5.79 | 1,218.34 | 2.43 | $0.004757 | 140 | ||
3h ago | BUY | $1.27 | 268.61 | 0.5393 | $0.004761 | 290 | ||
3h ago | BUY | $5.09 | 1,070.30 | 2.15 | $0.004764 | 290 | ||
3h ago | BUY | $6.96 | 1,459.93 | 2.93 | $0.004771 | 10 | ||
3h ago | BUY | $7.16 | 1,497.34 | 3.03 | $0.004782 | |||
3h ago | BUY | $1.27 | 266.89 | 0.5424 | $0.004789 | 290 | ||
3h ago | BUY | $10.18 | 2,125.90 | 4.31 | $0.004791 | 197 | ||
3h ago | BUY | $7.94 | 1,654.04 | 3.37 | $0.004801 | |||
4h ago | BUY | $8.01 | 1,665.77 | 3.41 | $0.004814 | 35 | ||
4h ago | BUY | $5.26 | 1,091.45 | 2.25 | $0.004821 | 197 | ||
4h ago | BUY | $4.99 | 1,034.94 | 2.13 | $0.004827 | 1486 | ||
4h ago | SELL | $5.28 | 1,087.00 | 2.28 | $0.004862 | 1486 | ||
5h ago | SELL | $4.71 | 970.49 | 2.02 | $0.004854 | 1486 | ||
5h ago | SELL | $6.56 | 1,353.21 | 2.82 | $0.004849 | 1486 | ||
5h ago | SELL | $5.17 | 1,069.41 | 2.22 | $0.004841 | 220 | ||
5h ago | SELL | $5.45 | 1,128.90 | 2.34 | $0.004835 | 290 | ||
5h ago | SELL | $5.13 | 1,064.60 | 2.20 | $0.004827 | 142 | ||
5h ago | BUY | $6.29 | 1,313.44 | 2.67 | $0.004794 | |||
5h ago | BUY | $7.39 | 1,539.21 | 3.14 | $0.004802 | |||
5h ago | BUY | $5.11 | 1,063.30 | 2.18 | $0.004813 | 220 | ||
5h ago | BUY | $4.26 | 884.23 | 1.81 | $0.004818 | 1486 | ||
5h ago | BUY | $8.77 | 1,818.28 | 3.75 | $0.004825 | |||
5h ago | BUY | $1.19 | 247.71 | 0.5124 | $0.004831 | 1486 | ||
5h ago | BUY | $5.60 | 1,159.10 | 2.39 | $0.004832 | 1486 | ||
5h ago | BUY | $5.10 | 1,054.15 | 2.19 | $0.004841 | 140 | ||
5h ago | BUY | $6.84 | 1,411.98 | 2.94 | $0.004848 | |||
5h ago | BUY | $5.10 | 1,051.95 | 2.20 | $0.004856 | 290 | ||
6h ago | BUY | $1.28 | 263.48 | 0.5528 | $0.004860 | 220 | ||
6h ago | BUY | $6.46 | 1,328.84 | 2.79 | $0.004864 | 197 | ||
6h ago | BUY | $6.14 | 1,261.81 | 2.66 | $0.004872 | 91 | ||
6h ago | BUY | $5.40 | 1,107.79 | 2.34 | $0.004879 | 1486 | ||
6h ago | BUY | $5.88 | 1,205.57 | 2.55 | $0.004883 | 1486 | ||
6h ago | BUY | $5.11 | 1,046.05 | 2.22 | $0.004890 | 197 | ||
6h ago | SELL | $5.12 | 1,038.62 | 2.25 | $0.004930 | 197 | ||
6h ago | SELL | $11.49 | 2,332.81 | 5.04 | $0.004928 | |||
6h ago | SELL | $8.32 | 1,697.27 | 3.63 | $0.004906 | 16 | ||
7h ago | BUY | $8.24 | 1,693.65 | 3.57 | $0.004870 | |||
7h ago | BUY | $4.97 | 1,019.15 | 2.15 | $0.004878 | 1486 | ||
7h ago | BUY | $1.27 | 261.57 | 0.5548 | $0.004886 | 197 | ||
7h ago | BUY | $5.80 | 1,187.73 | 2.51 | $0.004885 | 220 | ||
7h ago | BUY | $5.12 | 1,046.73 | 2.22 | $0.004893 | 290 | ||
7h ago | BUY | $5.15 | 1,051.72 | 2.24 | $0.004899 | 197 | ||
7h ago | BUY | $5.70 | 1,162.15 | 2.48 | $0.004906 | 197 | ||
7h ago | BUY | $1.13 | 230.57 | 0.4952 | $0.004913 | 1486 | ||
7h ago | BUY | $5.10 | 1,038.40 | 2.23 | $0.004913 | 220 | ||
8h ago | BUY | $8.47 | 1,722.09 | 3.70 | $0.004923 | 15 | ||
8h ago | BUY | $5.11 | 1,038.26 | 2.24 | $0.004924 | 197 | ||
8h ago | BUY | $1.53 | 310.21 | 0.6729 | $0.004936 | 142 | ||
8h ago | BUY | $9.76 | 1,976.81 | 4.29 | $0.004941 | 10 | ||
8h ago | BUY | $5.68 | 1,150.98 | 2.50 | $0.004938 | 197 | ||
8h ago | BUY | $8.49 | 1,714.08 | 3.74 | $0.004954 | 11 | ||
8h ago | SELL | $11.34 | 2,273.23 | 5.03 | $0.004991 | 16 | ||
8h ago | BUY | $9.65 | 1,949.65 | 4.25 | $0.004952 | 16 | ||
8h ago | BUY | $10.72 | 2,161.90 | 4.73 | $0.004961 | 12 | ||
8h ago | SELL | $2.59 | 519.58 | 1.15 | $0.004994 | 11 | ||
8h ago | SELL | $16.34 | 3,273.78 | 7.29 | $0.004992 | 16 | ||
8h ago | SELL | $14.95 | 2,994.65 | 6.67 | $0.004993 | |||
8h ago | SELL | $5.85 | 1,179.44 | 2.59 | $0.004966 | 197 | ||
8h ago | SELL | $5.13 | 1,035.01 | 2.27 | $0.004961 | 220 | ||
8h ago | SELL | $5.09 | 1,027.59 | 2.24 | $0.004954 | 1486 | ||
8h ago | SELL | $7.35 | 1,485.36 | 3.23 | $0.004949 | 140 | ||
8h ago | SELL | $1.37 | 277.38 | 0.6022 | $0.004944 | 1486 | ||
8h ago | SELL | $12.15 | 2,464.40 | 5.33 | $0.004931 | |||
8h ago | SELL | $8.84 | 1,796.41 | 3.87 | $0.004922 | 11 | ||
8h ago | SELL | $5.13 | 1,045.79 | 2.24 | $0.004910 | 290 | ||
8h ago | SELL | $6.49 | 1,323.63 | 2.82 | $0.004904 | 220 | ||
8h ago | SELL | $4.80 | 981.09 | 2.09 | $0.004897 | 1486 | ||
8h ago | SELL | $2.05 | 419.57 | 0.8925 | $0.004894 | |||
8h ago | SELL | $16.12 | 3,294.49 | 7.00 | $0.004895 | |||
8h ago | SELL | $9.67 | 1,984.90 | 4.19 | $0.004872 | 13 | ||
8h ago | SELL | $9.12 | 1,877.25 | 3.94 | $0.004860 | |||
8h ago | SELL | $1.36 | 281.40 | 0.5884 | $0.004850 | 91 | ||
8h ago | SELL | $8.07 | 1,667.15 | 3.48 | $0.004846 | 16 | ||
8h ago | SELL | $9.60 | 1,984.96 | 4.12 | $0.004838 | 17 | ||
8h ago | SELL | $10.71 | 2,221.20 | 4.59 | $0.004825 | |||
8h ago | SELL | $1.80 | 374.23 | 0.7724 | $0.004818 | 10 | ||
8h ago | SELL | $6.81 | 1,415.68 | 2.91 | $0.004814 | |||
8h ago | SELL | $13.30 | 2,774.85 | 5.65 | $0.004794 | |||
8h ago | SELL | $1.91 | 400.60 | 0.8115 | $0.004788 | 10 | ||
8h ago | SELL | $10.40 | 2,179.41 | 4.38 | $0.004773 | 13 | ||
8h ago | SELL | $11.01 | 2,305.99 | 4.64 | $0.004774 | 10 | ||
9h ago | SELL | $4.60 | 966.96 | 1.93 | $0.004757 | 1486 | ||
9h ago | SELL | $4.97 | 1,046.95 | 2.08 | $0.004752 | 1486 | ||
10h ago | SELL | $5.12 | 1,080.25 | 2.14 | $0.004744 | 197 |