This token has a low amount of liquidity, make sure this is not a scam token!
TXNS38
BuysSells
1919
Volume$50
Buy VolSell Vol
$26$24
Makers13
BuyersSellers
98
Circ. Supply
9,007,03599.99%
Total Supply9,007,035
Max Supply9,007,036
PooledKNOX91,686($437)
PooledcUSD437.42($437)
Converter
1KNOX
= $0.004770
?KNOX
USD
About
KnoxDAO Reserve Overview
KnoxDAO Reserve (KNOX) was launched on 02.20.2023 and is currently trading at $0.004770. The circulating supply of KnoxDAO Reserve is 9.01M, and it has a market cap of $42,969.2.
KnoxDAO Reserve Price and Market Performance
In the past 24 hours, the price of KnoxDAO Reserve (KNOX) has experienced a +1.2% change, with a trading volume of $42,969.2. Keep an eye on KnoxDAO Reserve's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KNOX | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.28 | 268.61 | 0.5403 | $0.004770 | 10 | ||
1h ago | SELL | $1.28 | 266.89 | 0.5434 | $0.004798 | 10 | ||
3h ago | SELL | $0.76 | 159.21 | 0.3269 | $0.004821 | 106 | ||
3h ago | SELL | $1.19 | 247.71 | 0.5137 | $0.004842 | 106 | ||
4h ago | SELL | $1.28 | 263.48 | 0.5539 | $0.004869 | 12 | ||
5h ago | SELL | $1.28 | 261.57 | 0.5562 | $0.004898 | |||
5h ago | SELL | $1.13 | 230.57 | 0.4964 | $0.004925 | 106 | ||
6h ago | SELL | $1.53 | 310.21 | 0.6754 | $0.004954 | |||
6h ago | BUY | $2.58 | 519.58 | 1.15 | $0.004972 | |||
6h ago | BUY | $1.36 | 277.38 | 0.6002 | $0.004928 | 106 | ||
6h ago | BUY | $0.87 | 178.53 | 0.3824 | $0.004904 | 106 | ||
6h ago | BUY | $2.04 | 419.57 | 0.8883 | $0.004871 | |||
6h ago | BUY | $1.36 | 281.40 | 0.5865 | $0.004834 | |||
6h ago | BUY | $1.79 | 374.23 | 0.7695 | $0.004799 | |||
6h ago | BUY | $1.90 | 400.60 | 0.8066 | $0.004759 | |||
7h ago | BUY | $0.73 | 155.58 | 0.3083 | $0.004730 | 106 | ||
9h ago | BUY | $1.17 | 248.48 | 0.4875 | $0.004710 | 106 | ||
10h ago | SELL | $1.28 | 273.58 | 0.5266 | $0.004683 | 10 | ||
10h ago | SELL | $0.97 | 207.03 | 0.4039 | $0.004707 | |||
10h ago | SELL | $1.27 | 270.49 | 0.5336 | $0.004731 | |||
10h ago | SELL | $1.28 | 269.23 | 0.5381 | $0.004759 | 12 | ||
11h ago | SELL | $1.27 | 267.12 | 0.5400 | $0.004787 | 12 | ||
11h ago | SELL | $1.27 | 265.39 | 0.5443 | $0.004815 | |||
11h ago | SELL | $1.28 | 264.85 | 0.5506 | $0.004843 | 10 | ||
13h ago | BUY | $1.39 | 286.25 | 0.6059 | $0.004871 | |||
14h ago | BUY | $1.28 | 264.51 | 0.5527 | $0.004842 | 10 | ||
15h ago | BUY | $1.28 | 266.24 | 0.5482 | $0.004814 | |||
16h ago | BUY | $1.10 | 231.62 | 0.4709 | $0.004788 | 106 | ||
17h ago | SELL | $1.40 | 294.65 | 0.5885 | $0.004762 | |||
17h ago | SELL | $1.35 | 282.21 | 0.5724 | $0.004792 | |||
17h ago | SELL | $1.10 | 229.86 | 0.4724 | $0.004819 | 106 | ||
17h ago | SELL | $1.24 | 256.56 | 0.5332 | $0.004845 | 106 | ||
18h ago | BUY | $1.28 | 262.82 | 0.5566 | $0.004874 | 12 | ||
18h ago | BUY | $1.43 | 296.67 | 0.6221 | $0.004844 | |||
18h ago | BUY | $1.28 | 267.77 | 0.5528 | $0.004814 | 106 | ||
19h ago | BUY | $0.68 | 142.62 | 0.2915 | $0.004792 | 106 | ||
20h ago | BUY | $1.44 | 302.57 | 0.6099 | $0.004769 | 106 | ||
1d ago | BUY | $1.28 | 270.13 | 0.5371 | $0.004739 | 12 | ||
1d ago | BUY | $1.28 | 272.33 | 0.5363 | $0.004712 | |||
1d ago | SELL | $1.15 | 246.25 | 0.4741 | $0.004682 | 106 | ||
1d ago | SELL | $1.20 | 255.31 | 0.4984 | $0.004708 | 106 | ||
1d ago | BUY | $1.77 | 374.96 | 0.7479 | $0.004730 | |||
1d ago | BUY | $1.28 | 272.62 | 0.5319 | $0.004697 | |||
1d ago | SELL | $1.27 | 273.84 | 0.5247 | $0.004669 | 12 | ||
1d ago | SELL | $1.28 | 272.77 | 0.5299 | $0.004696 | 106 | ||
1d ago | SELL | $1.66 | 352.34 | 0.6942 | $0.004728 | |||
1d ago | SELL | $0.91 | 192.98 | 0.3835 | $0.004756 | |||
1d ago | SELL | $1.75 | 367.17 | 0.7414 | $0.004785 | |||
1d ago | SELL | $1.44 | 299.68 | 0.6144 | $0.004820 | |||
1d ago | BUY | $0.91 | 187.82 | 0.3955 | $0.004855 | 106 | ||
1d ago | BUY | $1.56 | 323.65 | 0.6729 | $0.004828 | 10 | ||
1d ago | BUY | $1.28 | 266.88 | 0.5458 | $0.004797 | |||
1d ago | BUY | $1.06 | 223.37 | 0.4530 | $0.004771 | |||
1d ago | BUY | $1.53 | 322.72 | 0.6472 | $0.004743 | |||
1d ago | BUY | $1.33 | 283.88 | 0.5587 | $0.004712 | |||
1d ago | BUY | $1.28 | 273.35 | 0.5306 | $0.004684 | 12 | ||
1d ago | BUY | $0.95 | 203.86 | 0.3919 | $0.004660 | 106 | ||
1d ago | BUY | $0.82 | 177.24 | 0.3380 | $0.004640 | 106 | ||
1d ago | BUY | $1.28 | 277.97 | 0.5234 | $0.004618 | 10 | ||
1d ago | BUY | $1.28 | 279.35 | 0.5186 | $0.004590 | 12 | ||
1d ago | BUY | $1.37 | 300.35 | 0.5542 | $0.004562 | |||
1d ago | BUY | $1.56 | 346.46 | 0.6277 | $0.004531 | |||
1d ago | BUY | $1.90 | 423.77 | 0.7543 | $0.004494 | |||
2d ago | SELL | $1.28 | 287.61 | 0.4992 | $0.004460 | |||
2d ago | BUY | $1.81 | 404.77 | 0.7157 | $0.004482 | 106 | ||
2d ago | BUY | $1.28 | 288.18 | 0.4997 | $0.004449 | |||
2d ago | BUY | $1.04 | 236.93 | 0.4063 | $0.004424 | 106 | ||
2d ago | BUY | $1.28 | 291.00 | 0.4920 | $0.004400 | 10 | ||
2d ago | SELL | $0.98 | 225.81 | 0.3745 | $0.004371 | 106 | ||
2d ago | BUY | $0.71 | 162.28 | 0.2749 | $0.004400 | 106 | ||
2d ago | BUY | $1.28 | 292.53 | 0.4898 | $0.004379 | 12 | ||
2d ago | SELL | $0.68 | 158.55 | 0.2597 | $0.004347 | |||
2d ago | SELL | $1.26 | 289.11 | 0.4779 | $0.004367 | |||
2d ago | SELL | $1.29 | 295.59 | 0.4954 | $0.004394 | 106 | ||
2d ago | BUY | $1.24 | 280.85 | 0.4800 | $0.004421 | 106 | ||
2d ago | BUY | $0.71 | 161.56 | 0.2738 | $0.004400 | 10 | ||
2d ago | BUY | $1.03 | 236.68 | 0.3967 | $0.004382 | 106 | ||
2d ago | BUY | $1.28 | 293.83 | 0.4871 | $0.004358 | 10 | ||
2d ago | BUY | $1.26 | 292.62 | 0.4782 | $0.004331 | |||
2d ago | BUY | $0.60 | 139.89 | 0.2269 | $0.004312 | 106 | ||
2d ago | BUY | $1.28 | 298.51 | 0.4788 | $0.004292 | |||
2d ago | BUY | $1.28 | 300.28 | 0.4748 | $0.004266 | |||
3d ago | SELL | $1.28 | 302.20 | 0.4697 | $0.004240 | |||
3d ago | BUY | $1.30 | 305.03 | 0.4821 | $0.004266 | 106 | ||
3d ago | BUY | $1.10 | 261.18 | 0.4084 | $0.004241 | 106 | ||
3d ago | BUY | $1.28 | 303.69 | 0.4681 | $0.004216 | 12 | ||
3d ago | BUY | $0.72 | 173.92 | 0.2656 | $0.004196 | 106 | ||
3d ago | BUY | $1.01 | 243.07 | 0.3677 | $0.004178 | 106 | ||
3d ago | BUY | $0.97 | 234.14 | 0.3500 | $0.004158 | 106 | ||
3d ago | BUY | $1.03 | 251.28 | 0.3731 | $0.004137 | 106 | ||
3d ago | BUY | $1.28 | 313.53 | 0.4588 | $0.004114 | |||
3d ago | BUY | $0.69 | 170.43 | 0.2466 | $0.004093 | 12 | ||
3d ago | BUY | $0.84 | 206.00 | 0.2955 | $0.004078 | |||
3d ago | BUY | $1.26 | 310.63 | 0.4413 | $0.004057 | 106 | ||
3d ago | BUY | $0.87 | 215.80 | 0.3026 | $0.004035 | 106 | ||
3d ago | BUY | $0.96 | 241.18 | 0.3341 | $0.004017 | 106 | ||
3d ago | BUY | $0.60 | 150.74 | 0.2074 | $0.004001 | 106 | ||
3d ago | BUY | $1.13 | 283.80 | 0.3870 | $0.003984 | 106 | ||
3d ago | BUY | $1.28 | 323.60 | 0.4347 | $0.003960 | 12 | ||
4d ago | BUY | $0.91 | 231.67 | 0.3074 | $0.003938 | 106 |