?
NovaX
$0.2134
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
6.98M96.8%
Total Supply6.98M
Max Supply7.20M
PooledNOVAX180,676($38,427.7)
PooledUSDT38,427.7($38,427.7)
Converter
1.00NOVAX
= $0.2134
?NOVAX
USD
About
NovaX Overview
NovaX (NOVAX) was launched on 09.20.2023 and is currently trading at $0.2134. The circulating supply of NovaX is 6.98M, and it has a market cap of $1.49M.
NovaX Price and Market Performance
In the past 24 hours, the price of NovaX (NOVAX) has experienced a 0% change, with a trading volume of $1.49M. Keep an eye on NovaX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | NOVAX | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
2d ago | SELL | $229.203 | 1,073.93 | 0.3377 | $0.2134 | |||
3d ago | SELL | $1.7606 | 8.20 | 0.002471 | $0.2147 | |||
3d ago | SELL | $0.4723 | 2.20 | 0.0006625 | $0.2147 | |||
5d ago | SELL | $18.0421 | 83.9856 | 0.02510 | $0.2148 | |||
5d ago | SELL | $313.347 | 1,446.20 | 0.4399 | $0.2166 | |||
5d ago | SELL | $87.3583 | 399.051 | 0.1241 | $0.2189 | |||
5d ago | SELL | $11.5237 | 52.5067 | 0.01613 | $0.2194 | |||
6d ago | SELL | $43.9565 | 200.00 | 0.06158 | $0.2197 | |||
6d ago | SELL | $193.08 | 873.20 | 0.2745 | $0.2211 | |||
6d ago | SELL | $17.1507 | 77.149 | 0.02435 | $0.2223 | |||
6d ago | SELL | $16.8991 | 75.9514 | 0.02400 | $0.2224 | |||
7d ago | SELL | $14.9127 | 66.9697 | 0.02132 | $0.2226 | |||
7d ago | SELL | $85.9775 | 385.115 | 0.1231 | $0.2232 | |||
7d ago | SELL | $4.1843 | 18.6997 | 0.006048 | $0.2237 | |||
8d ago | SELL | $44.8082 | 200.00 | 0.06499 | $0.2240 | |||
9d ago | SELL | $98.703 | 438.959 | 0.1453 | $0.2248 | |||
9d ago | SELL | $96.0263 | 424.958 | 0.1408 | $0.2259 | |||
10d ago | SELL | $123.198 | 542.20 | 0.1773 | $0.2272 | |||
10d ago | SELL | $12.8196 | 56.2271 | 0.01848 | $0.2279 | |||
11d ago | SELL | $13.6064 | 59.6383 | 0.01955 | $0.2281 | |||
11d ago | SELL | $122.064 | 533.20 | 0.1748 | $0.2289 | |||
12d ago | SELL | $169.278 | 734.066 | 0.2464 | $0.2306 | |||
13d ago | SELL | $4.914 | 21.2167 | 0.007059 | $0.2316 | |||
13d ago | SELL | $15.5387 | 67.0563 | 0.02245 | $0.2317 | |||
14d ago | SELL | $152.604 | 655.80 | 0.2182 | $0.2326 | |||
14d ago | BUY | $102.00 | 435.596 | 0.1400 | $0.2341 | |||
15d ago | SELL | $37.1614 | 159.752 | 0.05068 | $0.2326 | |||
16d ago | BUY | $102.00 | 436.999 | 0.1429 | $0.2334 | |||
17d ago | SELL | $7.3681 | 31.80 | 0.01036 | $0.2317 | |||
17d ago | SELL | $46.6701 | 201.153 | 0.06563 | $0.2320 | |||
17d ago | SELL | $46.7788 | 201.153 | 0.06573 | $0.2325 | |||
19d ago | SELL | $58.4773 | 250.80 | 0.08306 | $0.2331 | |||
20d ago | SELL | $72.7036 | 310.80 | 0.1037 | $0.2339 | |||
20d ago | SELL | $3.9091 | 16.6793 | 0.005539 | $0.2343 | |||
20d ago | SELL | $251.278 | 1,065.40 | 0.3567 | $0.2358 | |||
21d ago | SELL | $6.0667 | 25.5597 | 0.008512 | $0.2373 | |||
21d ago | BUY | $51.00 | 214.031 | 0.07167 | $0.2382 | |||
23d ago | SELL | $183.063 | 769.60 | 0.2614 | $0.2378 | |||
23d ago | SELL | $8.3464 | 34.924 | 0.01170 | $0.2389 | |||
23d ago | SELL | $26.0163 | 108.768 | 0.03647 | $0.2391 | |||
23d ago | SELL | $0.9319 | 3.8939 | 0.001306 | $0.2393 | |||
24d ago | SELL | $150.424 | 626.145 | 0.2103 | $0.2402 | |||
24d ago | SELL | $3.1049 | 12.8758 | 0.004279 | $0.2411 | |||
25d ago | BUY | $3.468 | 14.3098 | 0.004972 | $0.2423 | |||
25d ago | SELL | $42.3332 | 175.387 | 0.06122 | $0.2413 | |||
26d ago | SELL | $13.5681 | 56.1361 | 0.01956 | $0.2416 | |||
27d ago | SELL | $3.4667 | 14.3369 | 0.005012 | $0.2418 | |||
27d ago | SELL | $19.3548 | 80.00 | 0.02733 | $0.2419 | |||
27d ago | SELL | $194.559 | 800.00 | 0.2739 | $0.2431 | |||
27d ago | SELL | $498.221 | 2,014.55 | 0.7038 | $0.2473 | |||
28d ago | SELL | $12.1915 | 48.6931 | 0.01729 | $0.2503 | |||
28d ago | SELL | $14.4894 | 57.8342 | 0.02061 | $0.2505 | |||
28d ago | SELL | $5.9971 | 23.9257 | 0.008601 | $0.2506 | |||
29d ago | SELL | $66.942 | 266.60 | 0.09643 | $0.2510 | |||
29d ago | SELL | $5.269 | 20.9477 | 0.007628 | $0.2515 | |||
29d ago | SELL | $4.6449 | 18.4623 | 0.006804 | $0.2515 | |||
29d ago | SELL | $495.631 | 1,946.67 | 0.7299 | $0.2546 | |||
29d ago | SELL | $10.0095 | 38.8442 | 0.01488 | $0.2576 | |||
1mo ago | SELL | $81.2935 | 314.80 | 0.1228 | $0.2582 | |||
1mo ago | SELL | $162.702 | 626.43 | 0.2483 | $0.2597 | |||
1mo ago | SELL | $10.4569 | 40.0971 | 0.01571 | $0.2607 | |||
1mo ago | SELL | $13.8677 | 53.1455 | 0.02084 | $0.2609 | |||
1mo ago | SELL | $3.1961 | 12.2436 | 0.004794 | $0.2610 | |||
1mo ago | SELL | $8.8999 | 34.0839 | 0.01333 | $0.2611 | |||
1mo ago | BUY | $51.00 | 194.531 | 0.07629 | $0.2621 | |||
1mo ago | SELL | $8.8688 | 34.0321 | 0.01348 | $0.2606 | |||
1mo ago | SELL | $2.5065 | 9.6155 | 0.003817 | $0.2606 | |||
1mo ago | SELL | $8.1344 | 31.1976 | 0.01225 | $0.2607 | |||
1mo ago | SELL | $11.4514 | 43.8991 | 0.01713 | $0.2608 | |||
1mo ago | SELL | $21.7018 | 83.1295 | 0.03294 | $0.2610 | |||
1mo ago | SELL | $8.0793 | 30.9265 | 0.01195 | $0.2612 | |||
1mo ago | SELL | $4.6367 | 17.7434 | 0.007146 | $0.2613 | |||
1mo ago | SELL | $136.811 | 521.80 | 0.2044 | $0.2621 | |||
1mo ago | SELL | $12.801 | 48.6527 | 0.01901 | $0.2631 | |||
1mo ago | SELL | $70.0705 | 265.80 | 0.1037 | $0.2636 | |||
1mo ago | SELL | $11.463 | 43.40 | 0.01694 | $0.2641 | |||
1mo ago | SELL | $9.5484 | 36.1334 | 0.01431 | $0.2642 | |||
1mo ago | SELL | $1.1472 | 4.3404 | 0.001668 | $0.2643 | |||
1mo ago | REMOVE | $5.7507 | 21.7018 | 0.008363 | - | |||
1mo ago | ADD | $0.069975 | 0.067528 | 0.081450 | - | |||
1mo ago | BUY | $0.051 | 0.053764 | 0.081454 | $0.2656 | |||
1mo ago | SELL | $39.1816 | 148.097 | 0.05587 | $0.2645 | |||
1mo ago | SELL | $13.7012 | 51.723 | 0.01945 | $0.2648 | |||
1mo ago | SELL | $26.2846 | 99.1342 | 0.03743 | $0.2651 | |||
1mo ago | BUY | $51.00 | 191.50 | 0.07285 | $0.2663 | |||
1mo ago | SELL | $0.5290 | 2.00 | 0.0007323 | $0.2645 | |||
1mo ago | SELL | $13.8261 | 52.2197 | 0.01895 | $0.2647 | |||
1mo ago | SELL | $28.9415 | 109.20 | 0.04024 | $0.2650 | |||
1mo ago | SELL | $940.312 | 3,469.41 | 1.3101 | $0.2710 | |||
1mo ago | SELL | $5.4785 | 19.7784 | 0.007562 | $0.2769 | |||
1mo ago | SELL | $300.811 | 1,078.44 | 0.4224 | $0.2789 | |||
1mo ago | SELL | $124.879 | 443.40 | 0.1750 | $0.2816 | |||
1mo ago | BUY | $51.00 | 179.878 | 0.07156 | $0.2835 | |||
1mo ago | SELL | $17.8147 | 63.1951 | 0.02474 | $0.2818 | |||
1mo ago | BUY | $51.00 | 180.147 | 0.07168 | $0.2831 | |||
1mo ago | SELL | $396.198 | 1,395.60 | 0.5576 | $0.2838 | |||
1mo ago | SELL | $7.8965 | 27.5637 | 0.01102 | $0.2864 | |||
1mo ago | SELL | $1.8003 | 6.2827 | 0.002534 | $0.2865 | |||
1mo ago | SELL | $81.7037 | 284.60 | 0.1128 | $0.2870 | |||
1mo ago | BUY | $102.00 | 353.685 | 0.1408 | $0.2883 |