TXNS73
BuysSells
4924
Volume$3.9K
Buy VolSell Vol
$2.3K$1.6K
Makers50
BuyersSellers
3618
Security
5 Alerts
Circ. Supply
384.27T38.42%
Total Supply384.27T
Max Supply>999Q
PooledBRISE7.49T($466.3K)
PooledWBNB786.28($466.3K)
Converter
1BRISE
= $0.076238
?BRISE
USD
About
Bitrise Token Overview
Bitrise Token (BRISE) was launched on 07.06.2021 and is currently trading at $0.0(7)6238. The circulating supply of Bitrise Token is 384.27T, and it has a market cap of $23.97M.
Bitrise Token Price and Market Performance
In the past 24 hours, the price of Bitrise Token (BRISE) has experienced a +1.0% change, with a trading volume of $23.97M. Keep an eye on Bitrise Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BRISE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $1.98 | 31,811,325 | 0.003346 | $0.076238 | |||
23m ago | SELL | $30.33 | 488,400,000 | 0.05113 | $0.076211 | |||
54m ago | SELL | $<1 | 475,706 | 0.044980 | $0.076194 | |||
1h ago | BUY | $7.28 | 116,896,153 | 0.01230 | $0.076229 | |||
1h ago | SELL | $<1 | 501,649 | 0.045251 | $0.076191 | |||
1h ago | BUY | $9.97 | 159,870,338 | 0.01682 | $0.076240 | |||
2h ago | BUY | $88.26 | 1.41B | 0.1485 | $0.076250 | 10695 | ||
2h ago | BUY | $88.27 | 1.41B | 0.1485 | $0.076251 | 10628 | ||
3h ago | BUY | $9.98 | 160,142,752 | 0.01683 | $0.076235 | |||
4h ago | SELL | $3.18 | 51,227,739 | 0.005358 | $0.076207 | |||
6h ago | BUY | $8.32 | 133,784,433 | 0.01406 | $0.076224 | |||
6h ago | BUY | $337.56 | 5.43B | 0.5700 | $0.076221 | |||
6h ago | BUY | $508.00 | 8.19B | 0.8583 | $0.076206 | |||
6h ago | BUY | $10.97 | 177,153,960 | 0.01855 | $0.076197 | |||
6h ago | SELL | $0.10 | 1,742,475 | 0.031816 | $0.076167 | |||
6h ago | BUY | $<1 | 654,752 | 0.046858 | $0.076201 | 441 | ||
8h ago | BUY | $2.12 | 34,395,942 | 0.003602 | $0.076183 | |||
8h ago | BUY | $85.41 | 1.38B | 0.1447 | $0.076177 | 10695 | ||
8h ago | BUY | $87.19 | 1.41B | 0.1478 | $0.076174 | 10628 | ||
8h ago | SELL | $2.54 | 41,382,463 | 0.004309 | $0.076139 | |||
9h ago | SELL | $11.71 | 190,878,448 | 0.01987 | $0.076139 | |||
9h ago | BUY | $<1 | 316,906 | 0.043317 | $0.076171 | |||
9h ago | SELL | $3.06 | 50,000,000 | 0.005207 | $0.076135 | |||
9h ago | SELL | $<1 | 1,239,033 | 0.031290 | $0.076136 | |||
10h ago | BUY | $21.57 | 350,000,000 | 0.03663 | $0.076165 | |||
10h ago | BUY | $<1 | 225,603 | 0.042361 | $0.076162 | |||
10h ago | BUY | $17.59 | 285,306,586 | 0.02985 | $0.076166 | 806 | ||
11h ago | BUY | $38.77 | 628,930,528 | 0.06581 | $0.076165 | 441 | ||
11h ago | SELL | $<1 | 23,470 | 0.052443 | $0.076133 | |||
11h ago | BUY | $7.40 | 119,786,628 | 0.01253 | $0.076179 | 16 | ||
11h ago | BUY | $41.12 | 665,162,804 | 0.06959 | $0.076183 | 41 | ||
11h ago | BUY | $7.31 | 118,350,410 | 0.01238 | $0.076177 | 16 | ||
12h ago | SELL | $12.29 | 200,000,000 | 0.02081 | $0.076149 | |||
12h ago | BUY | $324.90 | 5.26B | 0.5500 | $0.076175 | |||
12h ago | SELL | $<1 | 936,694 | 0.049736 | $0.076131 | |||
12h ago | SELL | $<1 | 997,270 | 0.031036 | $0.076120 | |||
12h ago | BUY | $1.17 | 19,144,195 | 0.002000 | $0.076147 | |||
12h ago | BUY | $15.71 | 255,680,087 | 0.02671 | $0.076147 | |||
12h ago | SELL | $27.10 | 443,102,516 | 0.04605 | $0.076117 | |||
13h ago | BUY | $3.94 | 63,970,254 | 0.006683 | $0.076171 | |||
13h ago | BUY | $16.38 | 265,841,793 | 0.02777 | $0.076165 | |||
13h ago | BUY | $1.77 | 28,717,573 | 0.003000 | $0.076163 | |||
15h ago | SELL | $15.49 | 252,839,086 | 0.02628 | $0.076130 | 357 | ||
15h ago | REMOVE | $15.53 | 252,839,086 | 0.02634 | - | |||
15h ago | SELL | $20.50 | 333,804,481 | 0.03470 | $0.076141 | 41 | ||
15h ago | SELL | $<1 | 1,143,775 | 0.031189 | $0.076140 | |||
15h ago | BUY | $12.14 | 196,788,923 | 0.02056 | $0.076170 | |||
15h ago | BUY | $<1 | 888,651 | 0.049284 | $0.076159 | |||
15h ago | SELL | $<1 | 470,856 | 0.044894 | $0.076129 | |||
16h ago | BUY | $33.46 | 542,851,525 | 0.05671 | $0.076163 | 41 | ||
16h ago | SELL | $<1 | 582,916 | 0.046058 | $0.076123 | |||
17h ago | BUY | $11.80 | 191,463,912 | 0.02000 | $0.076167 | |||
17h ago | BUY | $9.68 | 156,855,862 | 0.01638 | $0.076171 | |||
17h ago | SELL | $697.03 | 11.33B | 1.17 | $0.076149 | |||
19h ago | BUY | $1.73 | 27,987,736 | 0.002932 | $0.076213 | |||
19h ago | BUY | $68.27 | 1.10B | 0.1152 | $0.076207 | |||
21h ago | BUY | $0.15 | 2,565,001 | 0.032686 | $0.076216 | |||
21h ago | BUY | $1.86 | 29,990,808 | 0.003141 | $0.076212 | |||
21h ago | BUY | $25.53 | 410,586,127 | 0.04300 | $0.076218 | |||
21h ago | BUY | $0.19 | 3,155,793 | 0.033304 | $0.076209 | |||
22h ago | BUY | $87.62 | 1.41B | 0.1478 | $0.076205 | 10688 | ||
22h ago | BUY | $87.59 | 1.41B | 0.1478 | $0.076202 | 10695 | ||
22h ago | BUY | $87.57 | 1.41B | 0.1477 | $0.076201 | 10628 | ||
22h ago | BUY | $87.53 | 1.41B | 0.1476 | $0.076198 | 10688 | ||
22h ago | BUY | $<1 | 1,124,725 | 0.031176 | $0.076196 | |||
22h ago | SELL | $5.77 | 93,591,623 | 0.009737 | $0.076165 | |||
22h ago | BUY | $0.13 | 2,234,281 | 0.032336 | $0.076204 | |||
22h ago | BUY | $<1 | 191,404 | 0.042001 | $0.076199 | |||
22h ago | SELL | $26.22 | 425,113,440 | 0.04423 | $0.076169 | |||
23h ago | BUY | $<1 | 130,512 | 0.041364 | $0.076210 | |||
1d ago | SELL | $9.85 | 159,500,000 | 0.01659 | $0.076176 | |||
1d ago | BUY | $0.52 | 8,506,001 | 0.038895 | $0.076188 | |||
1d ago | BUY | $0.59 | 9,533,068 | 0.03997 | $0.076203 | |||
1d ago | BUY | $8.77 | 141,793,740 | 0.01482 | $0.076190 | 13 | ||
1d ago | SELL | $897.27 | 14.54B | 1.51 | $0.076171 | |||
1d ago | BUY | $5.91 | 95,253,297 | 0.01000 | $0.076214 | |||
1d ago | BUY | $0.47 | 7,620,368 | 0.038 | $0.076216 | 18 | ||
1d ago | BUY | $0.88 | 14,288,232 | 0.001500 | $0.076215 | 18 | ||
1d ago | BUY | $33.79 | 543,775,148 | 0.05708 | $0.076214 | 18 | ||
1d ago | BUY | $0.10 | 1,759,395 | 0.031846 | $0.076214 | |||
1d ago | SELL | $<1 | 154,939 | 0.041618 | $0.076183 | |||
1d ago | SELL | $61.90 | 1.00B | 0.1044 | $0.076190 | 122 | ||
1d ago | BUY | $621.94 | 10.00B | 1.04 | $0.076219 | |||
1d ago | SELL | $75.21 | 1.22B | 0.1268 | $0.076179 | |||
1d ago | BUY | $<1 | 49,816 | 0.055218 | $0.076218 | |||
1d ago | SELL | $273.28 | 4.42B | 0.4606 | $0.076186 | 2295 | ||
1d ago | SELL | $2.99 | 48,422,016 | 0.005052 | $0.076187 | |||
1d ago | SELL | $6.52 | 105,397,357 | 0.01099 | $0.076187 | |||
1d ago | BUY | $0.69 | 11,143,982 | 0.001168 | $0.076223 | 262 | ||
1d ago | SELL | $303.25 | 4.89B | 0.5110 | $0.076196 | 2295 | ||
1d ago | SELL | $19.03 | 306,642,771 | 0.03204 | $0.076206 | |||
1d ago | BUY | $110.08 | 1.76B | 0.1852 | $0.076238 | |||
1d ago | SELL | $7.70 | 124,858,547 | 0.01304 | $0.076173 | |||
1d ago | SELL | $<1 | 1,286,018 | 0.031343 | $0.076178 | |||
1d ago | BUY | $0.15 | 2,455,335 | 0.032577 | $0.076208 | |||
1d ago | SELL | $0.12 | 2,015,210 | 0.032104 | $0.076196 | 13 | ||
1d ago | SELL | $<1 | 10,692 | 0.051116 | $0.076208 | |||
1d ago | SELL | $<1 | 1,421,895 | 0.031485 | $0.076209 | |||
1d ago | BUY | $53.16 | 851,619,149 | 0.08938 | $0.076243 | |||
1d ago | SELL | $<1 | 959,659 | 0.031002 | $0.076211 |