TXNS280
BuysSells
139141
Volume$48.9K
Buy VolSell Vol
$25.3K$23.6K
Makers141
BuyersSellers
9076
Security
2 Alerts
Circ. Supply
1.32B99.24%
Total Supply1.32B
Max Supply1.33B
PooledALU10,367,488($270.6K)
PooledWBNB455.10($270.6K)
Converter
1ALU
= $0.02603
?ALU
USD
About
Altura Overview
Altura (ALU) was launched on 04.29.2021 and is currently trading at $0.02603. The circulating supply of Altura is 1.32B, and it has a market cap of $34.36M.
Altura Price and Market Performance
In the past 24 hours, the price of Altura (ALU) has experienced a +1.0% change, with a trading volume of $34.36M. Keep an eye on Altura's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ALU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.32 | 51.03 | 0.002234 | $0.02603 | 4685 | ||
29m ago | SELL | $328.15 | 12,616 | 0.5530 | $0.02601 | 10697 | ||
29m ago | SELL | $<1 | 2.97 | 0.031305 | $0.02609 | 695 | ||
29m ago | SELL | $924.39 | 35,328 | 1.55 | $0.02616 | 358 | ||
29m ago | SELL | $89.97 | 3,423.15 | 0.1513 | $0.02628 | |||
29m ago | BUY | $1,445.61 | 55,000 | 2.43 | $0.02628 | |||
30m ago | SELL | $<1 | 3.19 | 0.031397 | $0.02597 | 10 | ||
44m ago | SELL | $0.73 | 28.39 | 0.001242 | $0.02601 | 265 | ||
1h ago | SELL | $353.70 | 13,628 | 0.5966 | $0.02595 | 358 | ||
2h ago | SELL | $4.45 | 170.73 | 0.007490 | $0.02612 | 80 | ||
2h ago | BUY | $125.23 | 4,772.13 | 0.2103 | $0.02624 | |||
2h ago | SELL | $<1 | 2.78 | 0.031220 | $0.02600 | 276 | ||
2h ago | SELL | $0.23 | 9.12 | 0.034001 | $0.02601 | 56 | ||
2h ago | SELL | $<1 | 0.04926 | 0.052159 | $0.02600 | 144 | ||
2h ago | SELL | $3.50 | 134.83 | 0.005910 | $0.02600 | 144 | ||
2h ago | BUY | $99.22 | 3,798.08 | 0.1672 | $0.02612 | 187 | ||
2h ago | SELL | $0.41 | 15.99 | 0.037005 | $0.02598 | 56 | ||
2h ago | SELL | $0.14 | 5.61 | 0.032459 | $0.02598 | 186 | ||
2h ago | SELL | $2.15 | 82.98 | 0.003634 | $0.02597 | 26 | ||
2h ago | BUY | $60.99 | 2,335.93 | 0.1028 | $0.02611 | 204 | ||
3h ago | SELL | $<1 | 1.63 | 0.047166 | $0.02599 | 54 | ||
3h ago | SELL | $<1 | 0.09457 | 0.054140 | $0.02600 | 130 | ||
3h ago | SELL | $4.73 | 182.00 | 0.007968 | $0.02600 | 130 | ||
3h ago | BUY | $43.17 | 1,652.00 | 0.07268 | $0.02613 | 204 | ||
3h ago | BUY | $97.34 | 3,727.81 | 0.1639 | $0.02611 | 253 | ||
3h ago | SELL | $0.85 | 32.85 | 0.001437 | $0.02597 | 256 | ||
3h ago | SELL | $2.81 | 108.47 | 0.004744 | $0.02596 | 327 | ||
3h ago | SELL | $3.22 | 123.92 | 0.005420 | $0.02599 | 109 | ||
3h ago | BUY | $90.76 | 3,469.78 | 0.1524 | $0.02615 | 253 | ||
3h ago | SELL | $3.09 | 119.07 | 0.005204 | $0.02599 | |||
3h ago | BUY | $303.46 | 11,653 | 0.5113 | $0.02604 | 101 | ||
3h ago | SELL | $0.64 | 24.79 | 0.001081 | $0.02590 | |||
3h ago | BUY | $428.11 | 16,431 | 0.7190 | $0.02605 | 167 | ||
3h ago | SELL | $5.68 | 220.79 | 0.009599 | $0.02576 | |||
3h ago | BUY | $640.14 | 24,761 | 1.08 | $0.02585 | 358 | ||
4h ago | BUY | $1.74 | 67.67 | 0.002943 | $0.02582 | 262 | ||
5h ago | BUY | $10.29 | 400.00 | 0.01739 | $0.02574 | 817 | ||
5h ago | BUY | $1,167.83 | 45,538 | 1.97 | $0.02564 | 335 | ||
5h ago | BUY | $49.86 | 1,954.70 | 0.08424 | $0.02551 | 50 | ||
5h ago | BUY | $270.93 | 10,633 | 0.4577 | $0.02548 | 50 | ||
5h ago | SELL | $2,557.14 | 100,000 | 4.32 | $0.02557 | |||
5h ago | BUY | $3.03 | 116.65 | 0.005113 | $0.02597 | 94 | ||
6h ago | SELL | $<1 | 3.68 | 0.031606 | $0.02584 | 176 | ||
6h ago | SELL | $0.49 | 19.18 | 0.038368 | $0.02580 | 91 | ||
6h ago | BUY | $386.40 | 14,910 | 0.6531 | $0.02591 | 358 | ||
6h ago | BUY | $306.08 | 11,830 | 0.5168 | $0.02587 | 2277 | ||
6h ago | SELL | $292.98 | 11,400 | 0.4948 | $0.02570 | 335 | ||
6h ago | SELL | $10.93 | 423.18 | 0.01840 | $0.02584 | |||
7h ago | SELL | $9.17 | 355.07 | 0.01544 | $0.02583 | 327 | ||
7h ago | SELL | $9.25 | 358.61 | 0.01559 | $0.02581 | 4685 | ||
8h ago | SELL | $1.42 | 55.42 | 0.002410 | $0.02573 | 4685 | ||
8h ago | SELL | $0.31 | 12.36 | 0.035377 | $0.02574 | 764 | ||
8h ago | SELL | $4.23 | 164.46 | 0.007153 | $0.02574 | 4685 | ||
8h ago | SELL | $10.54 | 409.65 | 0.01781 | $0.02574 | 365 | ||
8h ago | BUY | $562.28 | 21,775 | 0.9500 | $0.02582 | |||
8h ago | BUY | $4.21 | 163.05 | 0.007098 | $0.02583 | 81 | ||
8h ago | BUY | $75.95 | 2,941.17 | 0.1280 | $0.02582 | |||
8h ago | BUY | $882.84 | 34,286 | 1.48 | $0.02574 | 2074 | ||
8h ago | BUY | $52.69 | 2,054.58 | 0.08879 | $0.02564 | |||
8h ago | BUY | $291.64 | 11,386 | 0.4914 | $0.02561 | |||
8h ago | SELL | $2,570.33 | 100,000 | 4.33 | $0.02570 | |||
9h ago | BUY | $248.41 | 9,538.09 | 0.4188 | $0.02604 | 10 | ||
9h ago | BUY | $<1 | 2.53 | 0.031111 | $0.02602 | 168 | ||
9h ago | BUY | $4.65 | 178.86 | 0.007846 | $0.02601 | 147 | ||
9h ago | SELL | $135.00 | 5,213.00 | 0.2276 | $0.02589 | 10 | ||
9h ago | BUY | $13.83 | 530.86 | 0.02330 | $0.02605 | 330 | ||
9h ago | BUY | $80.54 | 3,092.39 | 0.1357 | $0.02604 | 26 | ||
9h ago | SELL | $701.32 | 27,000 | 1.18 | $0.02597 | |||
9h ago | SELL | $149.62 | 5,746.43 | 0.2521 | $0.02603 | 2074 | ||
9h ago | SELL | $159.88 | 6,133.60 | 0.2694 | $0.02606 | 2277 | ||
9h ago | BUY | $311.41 | 11,880 | 0.5249 | $0.02621 | 335 | ||
9h ago | BUY | $133.46 | 5,104.25 | 0.2250 | $0.02614 | 1190 | ||
9h ago | BUY | $142.82 | 5,467.87 | 0.2408 | $0.02612 | 2443 | ||
9h ago | BUY | $47.92 | 1,836.00 | 0.08080 | $0.02610 | 702 | ||
9h ago | BUY | $202.53 | 7,766.72 | 0.3415 | $0.02607 | 1163 | ||
9h ago | BUY | $172.37 | 6,619.49 | 0.2906 | $0.02603 | 1163 | ||
9h ago | BUY | $2.36 | 90.94 | 0.003990 | $0.02602 | 54 | ||
9h ago | BUY | $1.64 | 63.38 | 0.002781 | $0.02602 | 4685 | ||
9h ago | BUY | $1.01 | 38.83 | 0.001704 | $0.02602 | 4685 | ||
9h ago | BUY | $<1 | 1.05 | 0.044650 | $0.02602 | 186 | ||
9h ago | BUY | $43.74 | 1,680.71 | 0.07373 | $0.02602 | 717 | ||
9h ago | BUY | $<1 | 0.9487 | 0.044161 | $0.02602 | 56 | ||
9h ago | BUY | $0.50 | 19.49 | 0.038550 | $0.02602 | 22 | ||
10h ago | BUY | $<1 | 2.84 | 0.031247 | $0.02602 | 265 | ||
10h ago | BUY | $10.15 | 390.21 | 0.01711 | $0.02602 | 137 | ||
10h ago | BUY | $20.83 | 800.87 | 0.03512 | $0.02601 | 384 | ||
10h ago | SELL | $281.70 | 10,871 | 0.4748 | $0.02591 | 10697 | ||
10h ago | BUY | $1.00 | 38.57 | 0.001695 | $0.02607 | 103 | ||
10h ago | BUY | $0.85 | 32.95 | 0.001448 | $0.02607 | 276 | ||
10h ago | BUY | $14.87 | 570.57 | 0.02507 | $0.02606 | 384 | ||
10h ago | SELL | $486.69 | 18,730 | 0.8203 | $0.02598 | 10697 | ||
10h ago | BUY | $1.88 | 72.26 | 0.003186 | $0.02613 | 47 | ||
10h ago | BUY | $<1 | 2.77 | 0.031225 | $0.02614 | 265 | ||
10h ago | BUY | $0.57 | 21.87 | 0.039644 | $0.02614 | 39 | ||
10h ago | BUY | $7.17 | 274.38 | 0.01210 | $0.02613 | 365 | ||
10h ago | SELL | $250.03 | 9,610.57 | 0.4217 | $0.02601 | 335 | ||
10h ago | SELL | $377.31 | 14,470 | 0.6364 | $0.02607 | 1305 | ||
10h ago | BUY | $0.53 | 20.49 | 0.039080 | $0.02626 | 4685 | ||
10h ago | SELL | $302.05 | 11,554 | 0.5095 | $0.02614 | 2074 | ||
10h ago | SELL | $188.34 | 7,186.13 | 0.3177 | $0.02621 | 1451 |