?
Octavia
$0.07102-2.9%24H
TXNS418
BuysSells
206212
Volume$70,500.9
Buy VolSell Vol
$34,654.3$35,846.7
Makers166
BuyersSellers
87107
Security
1 Alerts
Circ. Supply
99.85M99.9%
Total Supply99.85M
Max Supply100.00M
PooledVIA1.20M($85,008.2)
PooledUSDT78,364.7($78,364.7)
Converter
1.00VIA
= $0.07102
?VIA
USD
About
Octavia Overview
Octavia (VIA) was launched on 02.20.2024 and is currently trading at $0.07102. The circulating supply of Octavia is 99.85M, and it has a market cap of $7.09M.
Octavia Price and Market Performance
In the past 24 hours, the price of Octavia (VIA) has experienced a -2.9% change, with a trading volume of $7.09M. Keep an eye on Octavia's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | VIA | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.7084 | 9.9742 | 0.001010 | $0.07102 | |||
15m ago | SELL | $106.151 | 1,500.00 | 0.1514 | $0.07076 | |||
19m ago | BUY | $106.725 | 1,500.59 | 0.1521 | $0.07112 | |||
20m ago | SELL | $200.00 | 2,822.70 | 0.2851 | $0.07085 | |||
21m ago | SELL | $50.00 | 703.358 | 0.07127 | $0.07108 | |||
21m ago | SELL | $224.735 | 3,150.00 | 0.3205 | $0.07134 | |||
22m ago | SELL | $125.748 | 1,754.47 | 0.1793 | $0.07167 | |||
38m ago | BUY | $108.117 | 1,500.59 | 0.1539 | $0.07204 | |||
38m ago | BUY | $200.702 | 2,796.89 | 0.2857 | $0.07175 | |||
38m ago | BUY | $133.516 | 1,868.76 | 0.1900 | $0.07144 | |||
38m ago | SELL | $225.697 | 3,171.00 | 0.3213 | $0.07117 | |||
1h ago | BUY | $382.953 | 5,364.57 | 0.5455 | $0.07138 | |||
1h ago | SELL | $219.349 | 3,094.76 | 0.3124 | $0.07087 | |||
1h ago | SELL | $383.248 | 5,364.57 | 0.5459 | $0.07144 | |||
1h ago | BUY | $14.0019 | 194.073 | 0.02005 | $0.07214 | |||
2h ago | SELL | $11.4856 | 160.00 | 0.01648 | $0.07178 | |||
2h ago | BUY | $10.1207 | 140.279 | 0.01451 | $0.07214 | |||
2h ago | BUY | $88.1477 | 1,223.35 | 0.1269 | $0.07205 | |||
3h ago | SELL | $165.846 | 2,310.88 | 0.2386 | $0.07176 | |||
4h ago | BUY | $39.5892 | 547.971 | 0.05713 | $0.07224 | |||
4h ago | SELL | $107.926 | 1,500.00 | 0.1558 | $0.07195 | |||
4h ago | SELL | $108.231 | 1,500.00 | 0.1562 | $0.07215 | |||
4h ago | BUY | $228.07 | 3,150.01 | 0.3292 | $0.07240 | |||
4h ago | BUY | $108.172 | 1,500.59 | 0.1561 | $0.07208 | |||
4h ago | BUY | $100.71 | 1,400.89 | 0.1452 | $0.07189 | |||
4h ago | BUY | $107.584 | 1,500.59 | 0.1551 | $0.07169 | |||
4h ago | BUY | $224.86 | 3,150.06 | 0.3242 | $0.07138 | |||
4h ago | BUY | $2.0922 | 29.3966 | 0.003017 | $0.07117 | |||
4h ago | BUY | $0.5794 | 8.1422 | 0.0008357 | $0.07116 | |||
4h ago | SELL | $100.00 | 1,410.33 | 0.1442 | $0.07090 | |||
4h ago | SELL | $224.306 | 3,150.00 | 0.3236 | $0.07120 | |||
4h ago | SELL | $199.438 | 2,785.25 | 0.2877 | $0.07160 | |||
4h ago | SELL | $107.84 | 1,500.00 | 0.1556 | $0.07189 | |||
4h ago | SELL | $227.458 | 3,150.00 | 0.3282 | $0.07220 | |||
4h ago | BUY | $109.069 | 1,500.59 | 0.1574 | $0.07268 | |||
4h ago | BUY | $0.9331 | 12.8568 | 0.001346 | $0.07257 | |||
4h ago | SELL | $108.478 | 1,500.00 | 0.1565 | $0.07231 | |||
4h ago | SELL | $108.785 | 1,500.00 | 0.1569 | $0.07252 | |||
4h ago | BUY | $269.579 | 3,706.29 | 0.3889 | $0.07273 | |||
4h ago | SELL | $496.507 | 6,840.20 | 0.7164 | $0.07258 | |||
4h ago | SELL | $271.724 | 3,706.29 | 0.3920 | $0.07331 | |||
4h ago | SELL | $160.319 | 2,174.56 | 0.2313 | $0.07372 | |||
4h ago | BUY | $111.257 | 1,500.59 | 0.1605 | $0.07414 | |||
4h ago | BUY | $50.00 | 675.781 | 0.07216 | $0.07398 | |||
4h ago | SELL | $95.1377 | 1,291.54 | 0.1373 | $0.07366 | |||
4h ago | BUY | $232.787 | 3,150.00 | 0.3359 | $0.07390 | |||
4h ago | BUY | $110.405 | 1,500.59 | 0.1593 | $0.07357 | |||
4h ago | BUY | $0.5790 | 7.8816 | 0.0008359 | $0.07346 | |||
4h ago | SELL | $122.572 | 1,674.08 | 0.1769 | $0.07321 | |||
4h ago | SELL | $120.965 | 1,646.94 | 0.1746 | $0.07344 | |||
4h ago | SELL | $128.072 | 1,738.10 | 0.1849 | $0.07368 | |||
4h ago | BUY | $111.151 | 1,500.59 | 0.1605 | $0.07407 | |||
4h ago | SELL | $130.335 | 1,767.97 | 0.1882 | $0.07372 | |||
4h ago | BUY | $233.08 | 3,150.06 | 0.3366 | $0.07399 | |||
4h ago | BUY | $110.541 | 1,500.59 | 0.1597 | $0.07366 | |||
4h ago | SELL | $131.776 | 1,797.32 | 0.1904 | $0.07331 | |||
4h ago | BUY | $40.0824 | 543.318 | 0.05794 | $0.07377 | |||
4h ago | SELL | $29.1595 | 397.297 | 0.04217 | $0.07339 | |||
4h ago | SELL | $39.6228 | 539.38 | 0.05730 | $0.07345 | |||
5h ago | SELL | $162.02 | 2,199.82 | 0.2341 | $0.07365 | |||
5h ago | SELL | $3.7603 | 50.9467 | 0.005429 | $0.07380 | |||
5h ago | SELL | $110.878 | 1,500.00 | 0.1600 | $0.07391 | |||
5h ago | BUY | $204.326 | 2,753.70 | 0.2949 | $0.07420 | |||
5h ago | BUY | $0.9319 | 12.5928 | 0.001345 | $0.07400 | |||
5h ago | BUY | $110.891 | 1,500.59 | 0.1600 | $0.07389 | |||
5h ago | BUY | $69.0583 | 936.677 | 0.09965 | $0.07372 | |||
5h ago | BUY | $882.276 | 12,115.5 | 1.2732 | $0.07282 | |||
5h ago | BUY | $665.81 | 9,329.47 | 0.9608 | $0.07136 | |||
5h ago | SELL | $1,193.20 | 16,687.7 | 1.7219 | $0.07150 | |||
5h ago | SELL | $683.612 | 9,329.47 | 0.9865 | $0.07327 | |||
5h ago | BUY | $0.5709 | 7.6841 | 0.0008237 | $0.07429 | |||
6h ago | BUY | $0.0004824 | 0.006493 | 0.066978 | $0.07429 | |||
6h ago | SELL | $98.8369 | 1,335.29 | 0.1429 | $0.07401 | |||
6h ago | SELL | $8.5239 | 115.00 | 0.01233 | $0.07412 | |||
6h ago | SELL | $10.6761 | 144.00 | 0.01541 | $0.07413 | |||
6h ago | SELL | $29.182 | 393.407 | 0.04211 | $0.07417 | |||
7h ago | BUY | $7.4571 | 100.00 | 0.01078 | $0.07457 | |||
7h ago | BUY | $1.3625 | 18.2731 | 0.001971 | $0.07456 | |||
7h ago | SELL | $635.759 | 8,500.00 | 0.9198 | $0.07479 | |||
7h ago | SELL | $91.3414 | 1,209.91 | 0.1317 | $0.07549 | |||
8h ago | BUY | $0.5374 | 7.0754 | 0.0007768 | $0.07596 | |||
8h ago | SELL | $99.8729 | 1,319.71 | 0.1444 | $0.07567 | |||
8h ago | SELL | $50.00 | 659.436 | 0.07229 | $0.07582 | |||
8h ago | SELL | $6.3167 | 83.2502 | 0.009136 | $0.07587 | |||
8h ago | BUY | $27.5983 | 362.008 | 0.03992 | $0.07623 | |||
8h ago | BUY | $100.00 | 1,313.83 | 0.1446 | $0.07611 | |||
8h ago | SELL | $492.718 | 6,473.59 | 0.7127 | $0.07611 | |||
8h ago | SELL | $200.00 | 2,604.72 | 0.2892 | $0.07678 | |||
8h ago | SELL | $115.636 | 1,500.00 | 0.1672 | $0.07709 | |||
8h ago | SELL | $243.937 | 3,150.00 | 0.3528 | $0.07744 | |||
8h ago | SELL | $116.689 | 1,500.00 | 0.1688 | $0.07779 | |||
8h ago | SELL | $117.032 | 1,500.00 | 0.1693 | $0.07802 | |||
8h ago | BUY | $118.74 | 1,514.33 | 0.1717 | $0.07841 | |||
8h ago | BUY | $118.74 | 1,518.84 | 0.1717 | $0.07817 | |||
8h ago | BUY | $283.734 | 3,647.69 | 0.4104 | $0.07778 | |||
8h ago | SELL | $479.843 | 6,184.54 | 0.6942 | $0.07758 | |||
8h ago | SELL | $285.749 | 3,647.69 | 0.4134 | $0.07833 | |||
8h ago | BUY | $1,408.50 | 18,144.9 | 2.0377 | $0.07762 | |||
8h ago | BUY | $0.5259 | 6.8968 | 0.0007603 | $0.07626 | |||
8h ago | SELL | $47.4886 | 625.455 | 0.06865 | $0.07592 |