?
Cardano Token
$1.008-1.9%24H
TXNS1,302
BuysSells
661641
Volume$1.18M
Buy VolSell Vol
$556,681$627,168
Makers330
BuyersSellers
201201
Security
2 Alerts
Circ. Supply
451.89M100.0%
Total Supply451.89M
Max Supply451.91M
PooledADA677,874($681,790)
PooledWBNB1,118.75($774,069)
Converter
1.00ADA
= $1.008
?ADA
USD
About
Cardano Token Overview
Cardano Token (ADA) was launched on 04.01.2023 and is currently trading at $1.008. The circulating supply of Cardano Token is 451.89M, and it has a market cap of $455.50M.
Cardano Token Price and Market Performance
In the past 24 hours, the price of Cardano Token (ADA) has experienced a -1.9% change, with a trading volume of $455.50M. Keep an eye on Cardano Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | ADA | WBNB | Maker | ||||
---|---|---|---|---|---|---|---|---|
8m ago | BUY | $1,246.83 | 1,236.94 | 1.802 | $1.008 | |||
10m ago | SELL | $80.4139 | 80.199 | 0.1162 | $1.0027 | |||
10m ago | BUY | $857.573 | 850.48 | 1.2384 | $1.0083 | |||
12m ago | BUY | $976.21 | 968.35 | 1.4095 | $1.0081 | |||
12m ago | BUY | $1,114.92 | 1,106.48 | 1.6097 | $1.0076 | |||
30m ago | SELL | $800.094 | 797.00 | 1.1536 | $1.0039 | |||
37m ago | SELL | $1,019.07 | 1,013.70 | 1.4679 | $1.0053 | |||
41m ago | SELL | $503.765 | 500.00 | 0.7242 | $1.0075 | |||
42m ago | SELL | $1,345.41 | 1,334.70 | 1.9343 | $1.008 | |||
47m ago | SELL | $5.0457 | 5.00 | 0.007248 | $1.0091 | |||
48m ago | SELL | $625.602 | 620.042 | 0.8990 | $1.009 | |||
48m ago | SELL | $1,217.78 | 1,206.43 | 1.75 | $1.0094 | |||
51m ago | SELL | $100.959 | 100.00 | 0.1450 | $1.0096 | |||
55m ago | SELL | $1,674.43 | 1,657.40 | 2.4059 | $1.0103 | |||
55m ago | SELL | $676.685 | 669.428 | 0.9722 | $1.0108 | |||
58m ago | BUY | $6.9846 | 6.876 | 0.01003 | $1.0158 | |||
59m ago | BUY | $5.079 | 5.00 | 0.007299 | $1.0158 | |||
1h ago | SELL | $101.064 | 100.00 | 0.1452 | $1.0106 | |||
1h ago | SELL | $101.069 | 100.00 | 0.1452 | $1.0107 | |||
1h ago | SELL | $101.077 | 100.00 | 0.1452 | $1.0108 | |||
1h ago | SELL | $288.802 | 285.714 | 0.4151 | $1.0108 | |||
1h ago | BUY | $629.824 | 620.042 | 0.9053 | $1.0158 | |||
1h ago | BUY | $454.981 | 448.03 | 0.6540 | $1.0155 | |||
1h ago | BUY | $2,305.09 | 2,271.36 | 3.3135 | $1.0148 | |||
1h ago | SELL | $436.738 | 432.70 | 0.6277 | $1.0093 | |||
1h ago | SELL | $436.829 | 432.70 | 0.6279 | $1.0095 | |||
1h ago | SELL | $2,185.51 | 2,163.50 | 3.1416 | $1.0102 | |||
1h ago | BUY | $853.186 | 840.167 | 1.2265 | $1.0155 | |||
1h ago | BUY | $1,004.63 | 989.404 | 1.4437 | $1.0154 | |||
1h ago | SELL | $38.3476 | 37.9662 | 0.05511 | $1.01 | |||
1h ago | BUY | $1,062.17 | 1,046.80 | 1.5268 | $1.0147 | |||
1h ago | BUY | $749.586 | 739.019 | 1.0774 | $1.0143 | |||
2h ago | BUY | $0.6952 | 0.6860 | 0.001000 | $1.0133 | |||
2h ago | SELL | $755.952 | 749.205 | 1.0868 | $1.009 | |||
2h ago | SELL | $3,248.12 | 3,216.06 | 4.6697 | $1.01 | |||
2h ago | BUY | $4,390.89 | 4,327.00 | 6.3125 | $1.0148 | |||
2h ago | SELL | $143.322 | 142.089 | 0.2060 | $1.0087 | |||
2h ago | SELL | $1,296.66 | 1,285.06 | 1.8641 | $1.009 | |||
2h ago | SELL | $392.674 | 389.00 | 0.5645 | $1.0094 | |||
2h ago | SELL | $17.1731 | 17.00 | 0.02467 | $1.0102 | |||
2h ago | SELL | $814.369 | 806.00 | 1.17 | $1.0104 | |||
2h ago | SELL | $1,791.85 | 1,772.34 | 2.5744 | $1.011 | |||
2h ago | SELL | $975.115 | 963.865 | 1.401 | $1.0117 | |||
2h ago | BUY | $198.522 | 195.278 | 0.2853 | $1.0166 | |||
2h ago | SELL | $147.404 | 145.695 | 0.2118 | $1.0117 | |||
2h ago | BUY | $0.3352 | 0.3297 | 0.0004817 | $1.0167 | |||
2h ago | BUY | $0.8406 | 0.8267 | 0.001208 | $1.0167 | |||
2h ago | SELL | $502.63 | 496.83 | 0.7223 | $1.0117 | |||
2h ago | SELL | $233.626 | 230.843 | 0.3356 | $1.0121 | |||
2h ago | SELL | $845.398 | 835.113 | 1.2148 | $1.0123 | |||
2h ago | SELL | $1,326.91 | 1,310.08 | 1.9066 | $1.0128 | |||
2h ago | SELL | $1,218.21 | 1,202.03 | 1.7504 | $1.0135 | |||
2h ago | SELL | $181.124 | 178.66 | 0.2602 | $1.0138 | |||
2h ago | SELL | $1,669.04 | 1,645.61 | 2.3982 | $1.0142 | |||
2h ago | BUY | $880.555 | 863.684 | 1.2653 | $1.0195 | |||
2h ago | ADD | $0.8189 | 1.7057 | 0.001176 | - | |||
2h ago | BUY | $50.9856 | 50.00 | 0.07323 | $1.0197 | |||
2h ago | BUY | $6.1741 | 6.0543 | 0.008867 | $1.0198 | |||
2h ago | SELL | $22.4416 | 22.1163 | 0.03222 | $1.0147 | |||
2h ago | SELL | $3,913.52 | 3,853.24 | 5.6206 | $1.0156 | |||
2h ago | SELL | $2,515.47 | 2,472.95 | 3.6127 | $1.0172 | |||
2h ago | SELL | $1,045.42 | 1,026.89 | 1.5014 | $1.0181 | |||
2h ago | SELL | $753.086 | 739.465 | 1.0817 | $1.0184 | |||
2h ago | SELL | $985.60 | 967.375 | 1.4156 | $1.0188 | |||
2h ago | BUY | $0.7310 | 0.7138 | 0.001050 | $1.0242 | |||
2h ago | SELL | $1,133.49 | 1,111.97 | 1.628 | $1.0194 | |||
2h ago | SELL | $654.009 | 641.315 | 0.9393 | $1.0198 | |||
2h ago | SELL | $253.396 | 248.424 | 0.3639 | $1.02 | |||
2h ago | SELL | $685.602 | 672.00 | 0.9847 | $1.0202 | |||
2h ago | BUY | $243.154 | 237.138 | 0.3492 | $1.0254 | |||
2h ago | SELL | $725.085 | 710.611 | 1.0415 | $1.0204 | |||
2h ago | SELL | $725.334 | 710.611 | 1.0419 | $1.0207 | |||
2h ago | SELL | $610.258 | 597.682 | 0.8765 | $1.021 | |||
2h ago | SELL | $1,253.11 | 1,226.74 | 1.80 | $1.0215 | |||
2h ago | SELL | $311.711 | 305.00 | 0.4476 | $1.022 | |||
2h ago | SELL | $9.601 | 9.4064 | 0.01380 | $1.0207 | |||
2h ago | BUY | $1,076.33 | 1,049.82 | 1.5484 | $1.0253 | |||
2h ago | SELL | $0.4575 | 0.4483 | 0.0006578 | $1.0204 | |||
2h ago | BUY | $177.648 | 173.227 | 0.2554 | $1.0255 | |||
2h ago | SELL | $0.5739 | 0.5625 | 0.0008252 | $1.0204 | |||
2h ago | ADD | $175.673 | 225.876 | 0.2525 | - | |||
2h ago | SELL | $102.079 | 100.043 | 0.1467 | $1.0204 | |||
2h ago | SELL | $1.2969 | 1.2713 | 0.001865 | $1.0201 | |||
2h ago | SELL | $2.8757 | 2.819 | 0.004135 | $1.0201 | |||
2h ago | SELL | $0.1019 | 0.09995 | 0.0001466 | $1.0199 | |||
2h ago | SELL | $0.002421 | 0.002374 | 0.053484 | $1.0197 | |||
2h ago | BUY | $4,040.55 | 3,946.49 | 5.8136 | $1.0238 | |||
2h ago | SELL | $2.3656 | 2.3245 | 0.003403 | $1.0177 | |||
2h ago | SELL | $2.3343 | 2.2937 | 0.003358 | $1.0177 | |||
2h ago | ADD | $18.0724 | 22.4263 | 0.02596 | - | |||
2h ago | BUY | $22.8973 | 22.3552 | 0.03289 | $1.0243 | |||
2h ago | BUY | $0.09154 | 0.08938 | 0.0001315 | $1.0242 | |||
2h ago | SELL | $1.5327 | 1.5038 | 0.002202 | $1.0192 | |||
2h ago | SELL | $3.6281 | 3.5594 | 0.005212 | $1.0193 | |||
2h ago | BUY | $1,536.06 | 1,500.00 | 2.2067 | $1.024 | |||
2h ago | ADD | $2,405.79 | 3,130.30 | 3.4553 | - | |||
2h ago | SELL | $2.0378 | 2.0002 | 0.002926 | $1.0188 | |||
2h ago | BUY | $1,312.53 | 1,282.27 | 1.8851 | $1.0236 | |||
3h ago | SELL | $0.4270 | 0.4194 | 0.0006133 | $1.0182 | |||
3h ago | SELL | $0.9538 | 0.9368 | 0.001369 | $1.0182 |