?
Lemon
$88.27090.06%24H
TXNS204
BuysSells
11094
Volume$170,094
Buy VolSell Vol
$86,259.3$83,834.4
Makers135
BuyersSellers
7770
Circ. Supply
50.00M100.0%
Total Supply50.00M
Max Supply50.00M
PooledLEMX10,479.8($926,881)
PooledUSDT926,881($926,881)
Converter
1.00LEMX
= $88.2709
?LEMX
USD
About
Lemon Overview
Lemon (LEMX) was launched on 07.16.2024 and is currently trading at $88.2709. The circulating supply of Lemon is 50.00M, and it has a market cap of $4.41B.
Lemon Price and Market Performance
In the past 24 hours, the price of Lemon (LEMX) has experienced a +0.06% change, with a trading volume of $4.41B. Keep an eye on Lemon's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | LEMX | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
4m ago | SELL | $500.00 | 5.6644 | 0.7226 | $88.2709 | |||
27m ago | BUY | $50.6475 | 0.5706 | 0.07299 | $88.7569 | |||
43m ago | BUY | $10.8835 | 0.1226 | 0.01563 | $88.751 | |||
54m ago | BUY | $21.619 | 0.2436 | 0.03107 | $88.7479 | |||
54m ago | SELL | $26.4916 | 0.3000 | 0.03807 | $88.3052 | |||
1h ago | BUY | $37.886 | 0.4268 | 0.05444 | $88.7473 | |||
1h ago | BUY | $11.991 | 0.1351 | 0.01723 | $88.7425 | |||
1h ago | BUY | $21.6169 | 0.2436 | 0.03106 | $88.7393 | |||
1h ago | BUY | $21.6159 | 0.2436 | 0.03106 | $88.7352 | |||
1h ago | BUY | $21.6149 | 0.2436 | 0.03106 | $88.731 | |||
1h ago | SELL | $11.4773 | 0.1300 | 0.01650 | $88.287 | |||
2h ago | BUY | $180.00 | 2.029 | 0.2587 | $88.714 | |||
2h ago | BUY | $40.3362 | 0.4547 | 0.05797 | $88.6929 | |||
2h ago | SELL | $441.442 | 5.00 | 0.6343 | $88.2883 | |||
2h ago | SELL | $8.00 | 0.09056 | 0.01148 | $88.3311 | |||
2h ago | BUY | $279.60 | 3.1505 | 0.4016 | $88.7484 | |||
2h ago | BUY | $180.00 | 2.0292 | 0.2585 | $88.7045 | |||
3h ago | BUY | $10.9455 | 0.1234 | 0.01574 | $88.6863 | |||
3h ago | SELL | $1,502.56 | 17.00 | 2.1592 | $88.3858 | |||
3h ago | SELL | $126.00 | 1.4231 | 0.1810 | $88.5411 | |||
3h ago | SELL | $177.14 | 2.00 | 0.2552 | $88.57 | |||
3h ago | BUY | $40.1488 | 0.4509 | 0.05784 | $89.0277 | |||
3h ago | SELL | $48.575 | 0.5483 | 0.06997 | $88.5839 | |||
3h ago | SELL | $58.4389 | 0.6596 | 0.08420 | $88.5941 | |||
3h ago | BUY | $1,000.00 | 11.2425 | 1.4413 | $88.9485 | |||
3h ago | BUY | $609.00 | 6.8585 | 0.8775 | $88.7947 | |||
3h ago | SELL | $972.248 | 11.00 | 1.4021 | $88.3862 | |||
3h ago | SELL | $49.8184 | 0.5630 | 0.07197 | $88.4837 | |||
3h ago | SELL | $88.4969 | 1.00 | 0.1278 | $88.4969 | |||
3h ago | BUY | $13.958 | 0.1569 | 0.02018 | $88.9482 | |||
3h ago | BUY | $80.00 | 0.8994 | 0.1156 | $88.9392 | |||
4h ago | BUY | $53.3558 | 0.6000 | 0.07717 | $88.9264 | |||
4h ago | BUY | $100.00 | 1.1247 | 0.1446 | $88.9117 | |||
4h ago | BUY | $100.00 | 1.125 | 0.1447 | $88.8926 | |||
4h ago | BUY | $100.00 | 1.1252 | 0.1446 | $88.8735 | |||
4h ago | SELL | $25.00 | 0.2827 | 0.03616 | $88.4225 | |||
4h ago | BUY | $100.00 | 1.1254 | 0.1446 | $88.8591 | |||
4h ago | BUY | $136.40 | 1.5354 | 0.1973 | $88.8365 | |||
4h ago | SELL | $1,948.45 | 22.00 | 2.8199 | $88.566 | |||
4h ago | SELL | $44.3781 | 0.5000 | 0.06428 | $88.7563 | |||
4h ago | BUY | $10.00 | 0.1121 | 0.01448 | $89.205 | |||
5h ago | SELL | $4.9705 | 0.05600 | 0.007173 | $88.7591 | |||
5h ago | BUY | $9.0048 | 0.1009 | 0.01299 | $89.2042 | |||
5h ago | BUY | $10.1026 | 0.1132 | 0.01457 | $89.2023 | |||
5h ago | SELL | $5.00 | 0.05633 | 0.007215 | $88.7564 | |||
5h ago | SELL | $6.00 | 0.06759 | 0.008710 | $88.7574 | |||
5h ago | SELL | $17.1517 | 0.1932 | 0.02491 | $88.7597 | |||
5h ago | BUY | $16.5164 | 0.1851 | 0.02398 | $89.2052 | |||
5h ago | SELL | $116.904 | 1.3169 | 0.1701 | $88.7693 | |||
5h ago | SELL | $43.4416 | 0.4892 | 0.06323 | $88.7847 | |||
5h ago | SELL | $253.20 | 2.8509 | 0.3682 | $88.813 | |||
5h ago | BUY | $89.2745 | 1.00 | 0.1298 | $89.2745 | |||
5h ago | BUY | $40.00 | 0.4481 | 0.05818 | $89.2621 | |||
5h ago | SELL | $53.3037 | 0.6001 | 0.07750 | $88.8177 | |||
5h ago | SELL | $2.50 | 0.02814 | 0.003635 | $88.823 | |||
5h ago | BUY | $275.271 | 3.0845 | 0.4005 | $89.2426 | |||
5h ago | SELL | $7.00 | 0.07885 | 0.01018 | $88.7714 | |||
6h ago | BUY | $100.00 | 1.121 | 0.1455 | $89.208 | |||
6h ago | SELL | $53.2549 | 0.6000 | 0.07766 | $88.7581 | |||
6h ago | BUY | $929.398 | 10.4287 | 1.357 | $89.1195 | |||
6h ago | BUY | $89.0221 | 1.00 | 0.1301 | $89.0221 | |||
6h ago | SELL | $53.1445 | 0.6000 | 0.07772 | $88.5741 | |||
6h ago | SELL | $2.6494 | 0.02991 | 0.003866 | $88.5795 | |||
6h ago | SELL | $62.01 | 0.7000 | 0.09021 | $88.5856 | |||
6h ago | BUY | $5.00 | 0.05615 | 0.007273 | $89.0357 | |||
6h ago | BUY | $5.00 | 0.05615 | 0.007270 | $89.0347 | |||
6h ago | BUY | $575.00 | 6.4622 | 0.8364 | $88.9791 | |||
7h ago | SELL | $3.00 | 0.03390 | 0.004356 | $88.4804 | |||
7h ago | BUY | $1.2136 | 0.01364 | 0.001764 | $88.9247 | |||
7h ago | BUY | $17.34 | 0.1950 | 0.02522 | $88.9229 | |||
7h ago | SELL | $106.185 | 1.20 | 0.1544 | $88.4873 | |||
7h ago | SELL | $436.044 | 4.9249 | 0.6341 | $88.5391 | |||
7h ago | BUY | $1.00 | 0.01123 | 0.001454 | $89.0252 | |||
7h ago | BUY | $30.00 | 0.3369 | 0.04360 | $89.0222 | |||
7h ago | BUY | $10.00 | 0.1123 | 0.01453 | $89.0184 | |||
7h ago | BUY | $17.8569 | 0.2006 | 0.02592 | $89.0157 | |||
8h ago | SELL | $6.00 | 0.06774 | 0.008697 | $88.5701 | |||
8h ago | SELL | $900.00 | 10.1515 | 1.3059 | $88.6567 | |||
8h ago | SELL | $800.00 | 9.0071 | 1.1609 | $88.8192 | |||
8h ago | BUY | $0.7436 | 0.008324 | 0.001076 | $89.3417 | |||
9h ago | SELL | $25.00 | 0.2812 | 0.03618 | $88.8979 | |||
10h ago | BUY | $27.00 | 0.3022 | 0.03931 | $89.3438 | |||
10h ago | SELL | $218.076 | 2.4526 | 0.3181 | $88.916 | |||
10h ago | SELL | $243.241 | 2.7343 | 0.3547 | $88.9601 | |||
11h ago | BUY | $20.00 | 0.2236 | 0.02930 | $89.4281 | |||
11h ago | SELL | $400.581 | 4.50 | 0.5870 | $89.018 | |||
11h ago | BUY | $50.00 | 0.5586 | 0.07323 | $89.4984 | |||
12h ago | BUY | $1.00 | 0.01117 | 0.001462 | $89.4935 | |||
12h ago | BUY | $4.50 | 0.05028 | 0.006578 | $89.493 | |||
12h ago | SELL | $3.4264 | 0.03847 | 0.005012 | $89.046 | |||
12h ago | SELL | $534.585 | 6.00 | 0.7830 | $89.0976 | |||
12h ago | BUY | $4.50 | 0.05022 | 0.006592 | $89.5957 | |||
13h ago | BUY | $600.00 | 6.7011 | 0.8789 | $89.5376 | |||
13h ago | SELL | $8.6363 | 0.09700 | 0.01265 | $89.034 | |||
13h ago | SELL | $7.9739 | 0.08955 | 0.01168 | $89.0356 | |||
13h ago | SELL | $20.3755 | 0.2288 | 0.02983 | $89.0384 | |||
13h ago | BUY | $1.2658 | 0.01414 | 0.001854 | $89.4871 | |||
14h ago | SELL | $1,143.94 | 12.8316 | 1.676 | $89.1497 | |||
14h ago | BUY | $39.001 | 0.4347 | 0.05732 | $89.7035 | |||
14h ago | BUY | $598.936 | 6.6814 | 0.8820 | $89.6421 |