Security
Converter
About
Elephant Money Stable (TRUNK) was launched on 04.15.2022 and is currently trading at $0.1048. The circulating supply of Elephant Money Stable is 121.69M, and it has a market cap of $12.76M.
In the past 24 hours, the price of Elephant Money Stable (TRUNK) has experienced a -10.0% change, with a trading volume of $12.76M. Keep an eye on Elephant Money Stable's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Elephant Money Stable. Check the live security feature on the right sidebar to stay updated with the latest security information on Elephant Money Stable.
You can buy Elephant Money Stable safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the Elephant Money Stable markets page on CoinScan to learn how to buy and sell TRUNK securely.
The address of Elephant Money Stable is 0xdd325c38b12903b727d16961e61333f4871a70e0.
Never miss big crypto news again, sign up below!
Type | USD | TRUNK | WBNB | Maker | |||
---|---|---|---|---|---|---|---|
2m ago | BUY | $26.0753 | 248.741 | 0.03819 | $0.1048 | ||
3m ago | BUY | $287.752 | 2,731.43 | 0.4192 | $0.1053 | ||
4m ago | BUY | $8,187.62 | 78,753.3 | 11.9054 | $0.1039 | ||
4m ago | SELL | $10,020.9 | 96,548.9 | 14.5712 | $0.1037 | ||
5m ago | BUY | $0.7663 | 7.1869 | 0.001109 | $0.1066 | ||
5m ago | BUY | $19.5281 | 183.145 | 0.02827 | $0.1066 | ||
5m ago | BUY | $0.05526 | 0.5183 | 0.00008003 | $0.1066 | ||
7m ago | BUY | $0.7607 | 7.1359 | 0.001101 | $0.1066 | ||
8m ago | BUY | $2.4117 | 22.6206 | 0.003492 | $0.1066 | ||
8m ago | BUY | $0.1717 | 1.6116 | 0.0002488 | $0.1065 | ||
9m ago | BUY | $0.4486 | 4.2079 | 0.0006497 | $0.1066 | ||
10m ago | BUY | $1.7266 | 16.1914 | 0.002500 | $0.1066 | ||
10m ago | SELL | $0.052380 | 0.00002243 | 0.083447 | $0.1061 | ||
10m ago | BUY | $0.09952 | 0.9333 | 0.0001441 | $0.1066 | ||
10m ago | BUY | $1.8743 | 17.576 | 0.002713 | $0.1066 | ||
10m ago | SELL | $1,195.16 | 11,240.3 | 1.7305 | $0.1063 | ||
11m ago | SELL | $682.259 | 6,399.17 | 0.9884 | $0.1066 | ||
12m ago | BUY | $0.3459 | 3.2252 | 0.0005012 | $0.1072 | ||
12m ago | BUY | $0.9544 | 8.8974 | 0.001382 | $0.1072 | ||
12m ago | BUY | $3.4501 | 32.17 | 0.005000 | $0.1072 | ||
12m ago | SELL | $1,390.23 | 12,998.2 | 2.0151 | $0.1069 | ||
13m ago | BUY | $4.874 | 45.2274 | 0.007063 | $0.1077 | ||
13m ago | BUY | $1.3383 | 12.419 | 0.001939 | $0.1077 | ||
14m ago | SELL | $927.511 | 8,637.14 | 1.3444 | $0.1073 | ||
15m ago | BUY | $0.3561 | 3.2954 | 0.0005163 | $0.1080 | ||
16m ago | BUY | $0.1025 | 0.9487 | 0.0001486 | $0.1080 | ||
16m ago | BUY | $2.3502 | 21.7424 | 0.003406 | $0.1080 | ||
16m ago | BUY | $0.5862 | 5.4233 | 0.0008497 | $0.1080 | ||
16m ago | BUY | $33.2664 | 307.778 | 0.04822 | $0.1080 | ||
16m ago | BUY | $1.2448 | 11.5173 | 0.001804 | $0.1080 | ||
17m ago | BUY | $0.9609 | 8.8935 | 0.001393 | $0.1080 | ||
17m ago | BUY | $6.5395 | 60.5198 | 0.009481 | $0.1080 | ||
19m ago | BUY | $0.5332 | 4.9377 | 0.0007735 | $0.1079 | ||
19m ago | SELL | $1,112.97 | 10,337.5 | 1.6146 | $0.1076 | ||
19m ago | BUY | $1.3946 | 12.8562 | 0.002021 | $0.1084 | ||
19m ago | BUY | $5.4798 | 50.5155 | 0.007944 | $0.1084 | ||
19m ago | BUY | $1.9178 | 17.6796 | 0.002780 | $0.1084 | ||
19m ago | BUY | $3.4482 | 31.7919 | 0.005000 | $0.1084 | ||
19m ago | SELL | $1,006.20 | 9,307.50 | 1.4591 | $0.1081 | ||
20m ago | BUY | $16.9533 | 155.773 | 0.02458 | $0.1088 | ||
20m ago | BUY | $1.108 | 10.1825 | 0.001606 | $0.1088 | ||
21m ago | SELL | $763.048 | 7,038.53 | 1.1067 | $0.1084 | ||
21m ago | SELL | $769.479 | 7,078.07 | 1.1159 | $0.1087 | ||
26m ago | SELL | $1,045.77 | 9,587.82 | 1.5164 | $0.1090 | ||
33m ago | SELL | $1,306.67 | 11,990.6 | 1.9042 | $0.1089 | ||
53m ago | BUY | $17.8589 | 163.28 | 0.02611 | $0.1093 | ||
55m ago | BUY | $9.6914 | 88.6168 | 0.01417 | $0.1093 | ||
55m ago | BUY | $412.902 | 3,774.33 | 0.6032 | $0.1093 | ||
56m ago | BUY | $17.8832 | 163.411 | 0.02610 | $0.1094 | ||
57m ago | BUY | $255.653 | 2,334.82 | 0.3727 | $0.1094 | ||
57m ago | BUY | $313.662 | 2,867.43 | 0.4573 | $0.1093 | ||
57m ago | BUY | $308.268 | 2,817.27 | 0.4488 | $0.1094 | ||
58m ago | BUY | $220.348 | 2,014.40 | 0.3206 | $0.1093 | ||
59m ago | BUY | $133.531 | 1,219.03 | 0.1939 | $0.1095 | ||
59m ago | BUY | $17.9667 | 164.124 | 0.02610 | $0.1094 | ||
59m ago | BUY | $17.9667 | 164.134 | 0.02610 | $0.1094 | ||
59m ago | BUY | $17.3472 | 158.484 | 0.02520 | $0.1094 | ||
1h ago | BUY | $22.0022 | 201.213 | 0.03199 | $0.1093 | ||
1h ago | BUY | $4.5184 | 41.3232 | 0.006569 | $0.1093 | ||
1h ago | BUY | $162.168 | 1,480.19 | 0.2352 | $0.1095 | ||
1h ago | BUY | $293.414 | 2,679.48 | 0.4255 | $0.1095 | ||
1h ago | BUY | $0.03873 | 0.3526 | 0.00005597 | $0.1098 | ||
2h ago | SELL | $338.343 | 3,096.84 | 0.4894 | $0.1092 | ||
2h ago | BUY | $10.7892 | 98.0538 | 0.01558 | $0.1100 | ||
2h ago | BUY | $0.4391 | 4.0059 | 0.0006366 | $0.1096 | ||
2h ago | BUY | $70.3552 | 640.896 | 0.1018 | $0.1097 | ||
2h ago | BUY | $98.2259 | 895.035 | 0.1421 | $0.1097 | ||
3h ago | BUY | $0.1973 | 1.7893 | 0.0002841 | $0.1103 | ||
4h ago | BUY | $11.965 | 108.59 | 0.01724 | $0.1101 | ||
4h ago | BUY | $12.2711 | 111.357 | 0.01768 | $0.1101 | ||
4h ago | BUY | $18.118 | 164.353 | 0.02610 | $0.1102 | ||
4h ago | BUY | $18.118 | 164.363 | 0.02610 | $0.1102 | ||
4h ago | BUY | $18.118 | 164.373 | 0.02610 | $0.1102 | ||
4h ago | BUY | $17.4933 | 158.715 | 0.02520 | $0.1102 | ||
4h ago | BUY | $17.4933 | 158.725 | 0.02520 | $0.1102 | ||
4h ago | BUY | $503.119 | 4,567.02 | 0.7244 | $0.1101 | ||
4h ago | BUY | $0.05687 | 0.5174 | 0.00008200 | $0.1099 | ||
4h ago | BUY | $0.7846 | 7.1387 | 0.001131 | $0.1099 | ||
4h ago | SELL | $29.2863 | 267.757 | 0.04222 | $0.1093 | ||
4h ago | BUY | $111.325 | 1,012.44 | 0.1604 | $0.1099 | ||
4h ago | SELL | $443.976 | 4,055.65 | 0.6398 | $0.1094 | ||
4h ago | BUY | $0.5891 | 5.3505 | 0.0008490 | $0.1101 | ||
4h ago | BUY | $6.8752 | 62.4272 | 0.009906 | $0.1101 | ||
4h ago | BUY | $0.6090 | 5.53 | 0.0008774 | $0.1101 | ||
4h ago | BUY | $20.7179 | 188.088 | 0.02984 | $0.1101 | ||
4h ago | BUY | $1.6018 | 14.5428 | 0.002307 | $0.1101 | ||
4h ago | BUY | $3.7754 | 34.2769 | 0.005438 | $0.1101 | ||
4h ago | SELL | $3,010.33 | 27,324.2 | 4.3363 | $0.1101 | ||
4h ago | BUY | $12.1282 | 109.468 | 0.01755 | $0.1107 | ||
4h ago | BUY | $17.4102 | 157.193 | 0.02520 | $0.1107 | ||
4h ago | BUY | $17.4102 | 157.203 | 0.02520 | $0.1107 | ||
4h ago | BUY | $17.4102 | 157.212 | 0.02520 | $0.1107 | ||
4h ago | BUY | $17.4102 | 157.222 | 0.02520 | $0.1107 | ||
4h ago | BUY | $17.4102 | 157.231 | 0.02520 | $0.1107 | ||
4h ago | BUY | $0.4688 | 4.2428 | 0.0006799 | $0.1104 | ||
4h ago | SELL | $37.8247 | 344.026 | 0.05486 | $0.1099 | ||
4h ago | SELL | $36.9395 | 336.028 | 0.05359 | $0.1099 | ||
4h ago | BUY | $66.4314 | 601.698 | 0.09644 | $0.1104 | ||
4h ago | BUY | $5.189 | 47.0233 | 0.007536 | $0.1103 | ||
4h ago | BUY | $3.0312 | 27.4694 | 0.004402 | $0.1103 |