?
Wrapped ROSE
$0.067885.3%24H
TXNS205
BuysSells
102103
Volume$36,442.2
Buy VolSell Vol
$19,654.4$16,787.8
Makers21
BuyersSellers
1716
Circ. Supply
6.41M96.6%
Total Supply6.41M
Max Supply6.64M
PooledwROSE1.65M($111,884)
PooledUSDT112,518($112,518)
Converter
1.00wROSE
= $0.06788
?wROSE
USD
About
Wrapped ROSE Overview
Wrapped ROSE (wROSE) was launched on 01.08.2024 and is currently trading at $0.06788. The circulating supply of Wrapped ROSE is 6.41M, and it has a market cap of $435,217.
Wrapped ROSE Price and Market Performance
In the past 24 hours, the price of Wrapped ROSE (wROSE) has experienced a +5.3% change, with a trading volume of $435,217. Keep an eye on Wrapped ROSE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | wROSE | USDT | Maker | ||||
---|---|---|---|---|---|---|---|---|
23m ago | SELL | $100.197 | 1,475.91 | 0.1428 | $0.06788 | |||
27m ago | SELL | $146.568 | 2,154.13 | 0.2089 | $0.06804 | |||
34m ago | SELL | $113.423 | 1,663.09 | 0.1617 | $0.06820 | |||
34m ago | SELL | $113.656 | 1,663.09 | 0.1620 | $0.06834 | |||
43m ago | SELL | $113.889 | 1,663.09 | 0.1623 | $0.06848 | |||
48m ago | BUY | $153.662 | 2,242.44 | 0.2188 | $0.06852 | |||
49m ago | BUY | $105.282 | 1,540.00 | 0.1499 | $0.06836 | |||
51m ago | BUY | $109.557 | 1,605.64 | 0.1560 | $0.06823 | |||
1h ago | SELL | $20.884 | 306.624 | 0.02982 | $0.06810 | |||
1h ago | BUY | $122.229 | 1,794.44 | 0.1745 | $0.06811 | |||
1h ago | BUY | $107.398 | 1,579.98 | 0.1537 | $0.06797 | |||
1h ago | SELL | $100.217 | 1,475.91 | 0.1437 | $0.06790 | |||
4h ago | SELL | $200.00 | 2,937.45 | 0.2891 | $0.06808 | |||
4h ago | SELL | $105.907 | 1,551.20 | 0.1530 | $0.06827 | |||
4h ago | SELL | $110.423 | 1,614.18 | 0.1594 | $0.06840 | |||
5h ago | BUY | $200.00 | 2,923.07 | 0.2888 | $0.06842 | |||
7h ago | SELL | $101.801 | 1,490.67 | 0.1470 | $0.06829 | |||
7h ago | SELL | $200.00 | 2,920.63 | 0.2885 | $0.06847 | |||
7h ago | BUY | $107.398 | 1,565.47 | 0.1549 | $0.06860 | |||
7h ago | SELL | $178.473 | 2,602.43 | 0.2574 | $0.06857 | |||
7h ago | SELL | $122.613 | 1,783.06 | 0.1768 | $0.06876 | |||
8h ago | BUY | $119.82 | 1,740.67 | 0.1732 | $0.06883 | |||
8h ago | SELL | $200.00 | 2,906.27 | 0.2891 | $0.06881 | |||
8h ago | SELL | $200.00 | 2,895.85 | 0.2891 | $0.06906 | |||
8h ago | BUY | $118.634 | 1,714.76 | 0.1715 | $0.06918 | |||
8h ago | BUY | $108.472 | 1,571.07 | 0.1568 | $0.06904 | |||
8h ago | SELL | $200.00 | 2,897.25 | 0.2891 | $0.06903 | |||
8h ago | SELL | $52.85 | 763.866 | 0.07640 | $0.06918 | |||
8h ago | BUY | $108.70 | 1,570.30 | 0.1571 | $0.06922 | |||
8h ago | BUY | $52.80 | 763.866 | 0.07633 | $0.06912 | |||
8h ago | SELL | $137.557 | 1,990.53 | 0.1988 | $0.06910 | |||
8h ago | BUY | $193.388 | 2,797.05 | 0.2795 | $0.06914 | |||
8h ago | BUY | $137.218 | 1,990.53 | 0.1983 | $0.06893 | |||
8h ago | SELL | $328.481 | 4,761.65 | 0.4748 | $0.06898 | |||
8h ago | BUY | $384.757 | 5,574.65 | 0.5562 | $0.06901 | |||
8h ago | BUY | $326.55 | 4,761.65 | 0.4720 | $0.06857 | |||
8h ago | SELL | $690.092 | 10,039.9 | 0.9976 | $0.06873 | |||
8h ago | BUY | $745.815 | 10,845.2 | 1.0782 | $0.06876 | |||
8h ago | BUY | $681.609 | 10,039.9 | 0.9853 | $0.06788 | |||
8h ago | BUY | $105.282 | 1,561.86 | 0.1521 | $0.06740 | |||
8h ago | SELL | $1,481.74 | 21,732.1 | 2.142 | $0.06818 | |||
8h ago | SELL | $22.5999 | 326.994 | 0.03267 | $0.06911 | |||
8h ago | BUY | $1,650.00 | 24,202.6 | 2.3853 | $0.06817 | |||
8h ago | BUY | $21.9586 | 326.994 | 0.03174 | $0.06715 | |||
8h ago | SELL | $1,477.22 | 21,732.1 | 2.1354 | $0.06797 | |||
8h ago | SELL | $17.6971 | 256.855 | 0.02558 | $0.06889 | |||
9h ago | SELL | $121.787 | 1,765.41 | 0.1755 | $0.06898 | |||
9h ago | BUY | $92.5071 | 1,339.27 | 0.1333 | $0.06907 | |||
9h ago | BUY | $29.5106 | 427.708 | 0.04254 | $0.06899 | |||
9h ago | SELL | $145.706 | 2,111.69 | 0.2098 | $0.06900 | |||
9h ago | SELL | $104.118 | 1,505.58 | 0.1499 | $0.06915 | |||
9h ago | SELL | $129.869 | 1,874.01 | 0.1868 | $0.06929 | |||
10h ago | SELL | $112.105 | 1,614.18 | 0.1610 | $0.06945 | |||
10h ago | SELL | $121.648 | 1,747.93 | 0.1748 | $0.06959 | |||
10h ago | BUY | $185.64 | 2,666.27 | 0.2668 | $0.06962 | |||
10h ago | SELL | $195.396 | 2,808.96 | 0.2808 | $0.06956 | |||
10h ago | BUY | $250.89 | 3,604.90 | 0.3606 | $0.06959 | |||
10h ago | BUY | $194.717 | 2,808.96 | 0.2798 | $0.06932 | |||
10h ago | BUY | $275.00 | 3,983.84 | 0.3952 | $0.06902 | |||
10h ago | SELL | $104.703 | 1,520.63 | 0.1504 | $0.06885 | |||
10h ago | SELL | $121.804 | 1,765.41 | 0.1749 | $0.06899 | |||
10h ago | SELL | $105.13 | 1,520.63 | 0.1510 | $0.06913 | |||
10h ago | SELL | $105.328 | 1,520.63 | 0.1513 | $0.06926 | |||
11h ago | BUY | $106.335 | 1,533.64 | 0.1528 | $0.06933 | |||
11h ago | SELL | $105.326 | 1,520.63 | 0.1513 | $0.06926 | |||
11h ago | SELL | $121.316 | 1,747.93 | 0.1743 | $0.06940 | |||
11h ago | BUY | $105.282 | 1,515.18 | 0.1513 | $0.06948 | |||
11h ago | SELL | $104.509 | 1,505.58 | 0.1501 | $0.06941 | |||
11h ago | SELL | $104.705 | 1,505.58 | 0.1504 | $0.06954 | |||
11h ago | SELL | $104.901 | 1,505.58 | 0.1507 | $0.06967 | |||
11h ago | SELL | $200.00 | 2,862.66 | 0.2872 | $0.06986 | |||
11h ago | SELL | $107.596 | 1,535.84 | 0.1545 | $0.07005 | |||
11h ago | BUY | $100.00 | 1,425.89 | 0.1437 | $0.07013 | |||
11h ago | BUY | $103.207 | 1,474.28 | 0.1484 | $0.07000 | |||
11h ago | SELL | $200.00 | 2,857.33 | 0.2876 | $0.06999 | |||
11h ago | SELL | $103.587 | 1,475.91 | 0.1489 | $0.07018 | |||
11h ago | BUY | $224.273 | 3,195.70 | 0.3223 | $0.07017 | |||
11h ago | BUY | $46.8881 | 669.729 | 0.06738 | $0.07001 | |||
12h ago | BUY | $250.00 | 3,580.36 | 0.3602 | $0.06982 | |||
12h ago | SELL | $120.581 | 1,730.62 | 0.1739 | $0.06967 | |||
12h ago | BUY | $104.239 | 1,494.36 | 0.1504 | $0.06975 | |||
12h ago | BUY | $112.876 | 1,621.32 | 0.1629 | $0.06961 | |||
12h ago | BUY | $112.876 | 1,624.59 | 0.1631 | $0.06947 | |||
12h ago | BUY | $121.019 | 1,745.43 | 0.1748 | $0.06933 | |||
12h ago | BUY | $512.214 | 7,429.68 | 0.7401 | $0.06894 | |||
12h ago | BUY | $200.00 | 2,919.63 | 0.2890 | $0.06850 | |||
13h ago | SELL | $105.013 | 1,535.84 | 0.1516 | $0.06837 | |||
13h ago | SELL | $122.166 | 1,783.06 | 0.1764 | $0.06851 | |||
13h ago | SELL | $131.278 | 1,911.68 | 0.1896 | $0.06867 | |||
14h ago | BUY | $98.1982 | 1,428.12 | 0.1425 | $0.06876 | |||
14h ago | BUY | $121.019 | 1,763.47 | 0.1756 | $0.06862 | |||
14h ago | BUY | $238.071 | 3,480.38 | 0.3455 | $0.06840 | |||
14h ago | SELL | $229.091 | 3,352.73 | 0.3324 | $0.06832 | |||
14h ago | BUY | $284.064 | 4,155.15 | 0.4122 | $0.06836 | |||
14h ago | BUY | $228.15 | 3,352.73 | 0.3311 | $0.06804 | |||
14h ago | BUY | $200.00 | 2,950.46 | 0.2902 | $0.06778 | |||
14h ago | SELL | $200.349 | 2,958.55 | 0.2915 | $0.06771 | |||
14h ago | BUY | $254.938 | 3,762.77 | 0.3710 | $0.06775 | |||
14h ago | BUY | $199.626 | 2,958.55 | 0.2905 | $0.06747 | |||
14h ago | BUY | $200.00 | 2,974.87 | 0.2910 | $0.06722 |